Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 11 AM | $0.0178 | +0.00% | ||
| Jul 9, 10 AM | $0.0178 | -0.34% | ||
| Jul 9, 9 AM | $0.0179 | -0.22% | ||
| Jul 9, 8 AM | $0.0179 | -0.11% | ||
| Jul 9, 7 AM | $0.0179 | +1.01% | ||
| Jul 9, 6 AM | $0.0177 | +0.80% | ||
| Jul 9, 5 AM | $0.0176 | +0.00% | ||
| Jul 9, 4 AM | $0.0176 | +0.17% | ||
| Jul 9, 3 AM | $0.0176 | -0.45% | ||
| Jul 9, 2 AM | $0.0177 | -0.34% | ||
| Jul 9, 1 AM | $0.0177 | -0.28% | ||
| Jul 9, 12 AM | $0.0178 | -3.48% | ||
| Jul 8, 11 PM | $0.0184 | -2.08% | ||
| Jul 8, 10 PM | $0.0188 | +5.73% | ||
| Jul 8, 9 PM | $0.0178 | +0.00% | ||
| Jul 8, 8 PM | $0.0178 | +4.71% | ||
| Jul 8, 7 PM | $0.017 | -0.35% | ||
| Jul 8, 6 PM | $0.017 | +0.41% | ||
| Jul 8, 5 PM | $0.017 | -0.24% | ||
| Jul 8, 4 PM | $0.017 | -0.47% | ||
| Jul 8, 3 PM | $0.0171 | -0.58% | ||
| Jul 8, 2 PM | $0.0172 | +1.41% | ||
| Jul 8, 1 PM | $0.017 | +0.18% | ||
| Jul 8, 12 PM | $0.017 | -1.10% | ||
| Jul 8, 11 AM | $0.0172 | +0.12% | ||
| Jul 8, 10 AM | $0.0172 | +5.01% | ||
| Jul 8, 9 AM | $0.0164 | -2.96% | ||
| Jul 8, 8 AM | $0.0169 | +1.57% | ||
| Jul 8, 7 AM | $0.0166 | -0.06% | ||
| Jul 8, 6 AM | $0.0166 | -0.18% | ||
| Jul 8, 5 AM | $0.0166 | +0.00% | ||
| Jul 8, 4 AM | $0.0167 | +0.00% | ||
| Jul 8, 3 AM | $0.0167 | -2.12% | ||
| Jul 8, 2 AM | $0.017 | +0.00% | ||
| Jul 8, 1 AM | $0.017 | -0.53% | ||
| Jul 8, 12 AM | $0.0171 | +0.00% | ||
| Jul 7, 11 PM | $0.0171 | -0.93% | ||
| Jul 7, 10 PM | $0.0173 | +0.00% | ||
| Jul 7, 9 PM | $0.0173 | -0.75% | ||
| Jul 7, 8 PM | $0.0174 | -0.40% | ||
| Jul 7, 7 PM | $0.0175 | -0.40% | ||
| Jul 7, 6 PM | $0.0175 | +0.00% | ||
| Jul 7, 5 PM | $0.0175 | +0.00% | ||
| Jul 7, 4 PM | $0.0175 | +0.00% | ||
| Jul 7, 3 PM | $0.0175 | +3.05% | ||
| Jul 7, 2 PM | $0.017 | -2.57% | ||
| Jul 7, 1 PM | $0.0175 | +0.00% | ||
| Jul 7, 12 PM | $0.0175 | -0.40% | ||
| Jul 7, 11 AM | $0.0176 | -0.06% | ||
| Jul 7, 10 AM | $0.0176 | -1.51% | ||