Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 17, 1 AM | $0.029 | +5.77% | ||
| May 17, 12 AM | $0.0286 | +0.01% | ||
| May 16, 11 PM | $0.0274 | +0.41% | ||
| May 16, 10 PM | $0.0273 | -4.31% | ||
| May 16, 9 PM | $0.0268 | -4.59% | ||
| May 16, 8 PM | $0.0272 | +0.50% | ||
| May 16, 7 PM | $0.0273 | +2.19% | ||
| May 16, 6 PM | $0.0278 | +2.31% | ||
| May 16, 5 PM | $0.0275 | +1.99% | ||
| May 16, 4 PM | $0.0271 | -1.19% | ||
| May 16, 3 PM | $0.027 | -1.24% | ||
| May 16, 2 PM | $0.0274 | +0.64% | ||
| May 16, 1 PM | $0.0268 | -1.25% | ||
| May 16, 12 PM | $0.0272 | -0.14% | ||
| May 16, 11 AM | $0.0271 | -2.20% | ||
| May 16, 10 AM | $0.0271 | -0.25% | ||
| May 16, 9 AM | $0.0271 | -1.90% | ||
| May 16, 8 AM | $0.0276 | -0.16% | ||
| May 16, 7 AM | $0.0278 | -0.04% | ||
| May 16, 6 AM | $0.0279 | -1.96% | ||
| May 16, 5 AM | $0.0278 | -1.89% | ||
| May 16, 4 AM | $0.0283 | -0.52% | ||
| May 16, 3 AM | $0.0285 | -3.09% | ||
| May 16, 2 AM | $0.0295 | +0.70% | ||
| May 16, 1 AM | $0.0287 | -3.46% | ||
| May 16, 12 AM | $0.0288 | -2.27% | ||
| May 15, 11 PM | $0.0294 | +3.61% | ||
| May 15, 10 PM | $0.0283 | +0.19% | ||
| May 15, 9 PM | $0.0287 | -5.33% | ||
| May 15, 8 PM | $0.0299 | -1.47% | ||
| May 15, 7 PM | $0.0295 | +5.03% | ||
| May 15, 6 PM | $0.0281 | -4.99% | ||
| May 15, 5 PM | $0.0296 | +2.61% | ||
| May 15, 4 PM | $0.0282 | +0.57% | ||
| May 15, 3 PM | $0.028 | -4.23% | ||
| May 15, 2 PM | $0.0293 | +0.59% | ||
| May 15, 1 PM | $0.0296 | -2.74% | ||
| May 15, 12 PM | $0.0293 | -2.44% | ||
| May 15, 6 AM | $0.0312 | -0.68% | ||
| May 15, 5 AM | $0.0316 | +1.87% | ||
| May 15, 4 AM | $0.031 | -0.99% | ||
| May 15, 3 AM | $0.0312 | -1.10% | ||
| May 7, 8 PM | $0.0326 | -0.53% | ||
| May 7, 7 PM | $0.0326 | +0.00% | ||
| May 7, 6 PM | $0.0326 | -0.75% | ||
| May 7, 5 PM | $0.0329 | +0.91% | ||
| May 7, 4 PM | $0.0326 | -6.62% | ||
| May 7, 3 PM | $0.0349 | +2.35% | ||
| May 7, 2 PM | $0.0347 | -0.82% | ||
| May 7, 1 PM | $0.0334 | +2.80% | ||