SINGULARRY Historical Data

SINGULARRY Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.0294
+3.61%
$29.36 million $1
May 15, 10 PM $0.0283
+0.19%
$28.3 million $1
May 15, 9 PM $0.0287
-5.33%
$28.68 million $1
May 15, 8 PM $0.0299
-1.47%
$29.89 million $1
May 15, 7 PM $0.0295
+5.03%
$29.5 million $1
May 15, 6 PM $0.0281
-4.99%
$28.07 million $1
May 15, 5 PM $0.0296
+2.61%
$29.55 million $1
May 15, 4 PM $0.0282
+0.57%
$28.15 million $1
May 15, 3 PM $0.028
-4.23%
$28.01 million $1
May 15, 2 PM $0.0293
+0.59%
$29.26 million $1
May 15, 1 PM $0.0296
-2.74%
$29.57 million $1
May 15, 12 PM $0.0293
-2.44%
$29.31 million $1
May 15, 6 AM $0.0312
-0.68%
$31.21 million $1
May 15, 5 AM $0.0316
+1.87%
$31.55 million $1
May 15, 4 AM $0.031
-0.99%
$31 million $1
May 15, 3 AM $0.0312
-1.10%
$31.17 million $1
May 7, 8 PM $0.0326
-0.53%
$32.62 million $1
May 7, 7 PM $0.0326
+0.00%
$32.65 million $1
May 7, 6 PM $0.0326
-0.75%
$32.64 million $1
May 7, 5 PM $0.0329
+0.91%
$32.89 million $1
May 7, 4 PM $0.0326
-6.62%
$32.62 million $1
May 7, 3 PM $0.0349
+2.35%
$34.88 million $1
May 7, 2 PM $0.0347
-0.82%
$34.72 million $3
May 7, 1 PM $0.0334
+2.80%
$33.4 million $3
May 7, 12 PM $0.0325
+0.32%
$32.49 million $3
May 7, 11 AM $0.0322
-0.16%
$32.24 million $3
May 7, 10 AM $0.0323
-0.05%
$32.25 million $3
May 7, 9 AM $0.0323
-1.90%
$32.27 million $3
May 7, 8 AM $0.0329
+2.08%
$32.89 million $3
May 7, 7 AM $0.0322
-0.17%
$32.15 million $3
May 7, 6 AM $0.0321
-0.56%
$32.11 million $3
May 7, 5 AM $0.0329
+2.56%
$32.88 million $3
May 7, 4 AM $0.0322
+0.09%
$32.17 million $3
May 7, 3 AM $0.032
+0.01%
$32.01 million $3
May 7, 2 AM $0.0321
-2.78%
$32.06 million $3
May 7, 1 AM $0.033
-0.13%
$32.98 million $3
May 7, 12 AM $0.032
-0.49%
$32.01 million $3
May 6, 11 PM $0.0323
-0.04%
$32.31 million $3
May 6, 10 PM $0.0323
+0.19%
$32.32 million $3
May 6, 9 PM $0.0323
-1.14%
$32.3 million $3
May 6, 8 PM $0.0327
-2.95%
$32.67 million $2
May 6, 7 PM $0.0337
-0.10%
$33.67 million $2
May 6, 6 PM $0.0336
+0.05%
$33.63 million $2
May 6, 5 PM $0.0325
-3.65%
$32.51 million $2
May 6, 4 PM $0.0339
+1.65%
$33.92 million $2
May 6, 3 PM $0.0322
-0.45%
$32.17 million $3
May 6, 2 PM $0.0316
-4.81%
$31.6 million $2
May 6, 1 PM $0.0328
-1.05%
$32.76 million $2
May 6, 12 PM $0.0331
+5.10%
$33.12 million $2
May 6, 11 AM $0.0315
-0.53%
$31.51 million $2