Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINGULARRY Historical Data

SINGULARRY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $0.0194
+0.94%
$19.38 million $381,697
Jul 5, 8 AM $0.0192
+0.05%
$19.2 million $388,569
Jul 5, 7 AM $0.0192
-3.37%
$19.19 million $396,337
Jul 5, 6 AM $0.0198
-0.55%
$19.85 million $403,251
Jul 5, 5 AM $0.02
+0.55%
$19.96 million $402,645
Jul 5, 4 AM $0.0198
-0.70%
$19.85 million $407,966
Jul 5, 3 AM $0.02
-0.05%
$19.99 million $410,475
Jul 5, 2 AM $0.02
+0.00%
$19.99 million $419,732
Jul 5, 1 AM $0.02
-0.05%
$19.99 million $426,870
Jul 5, 12 AM $0.02
+0.00%
$19.99 million $420,889
Jul 4, 11 PM $0.02
+0.00%
$19.99 million $411,658
Jul 4, 10 PM $0.02
-0.74%
$19.99 million $403,266
Jul 4, 9 PM $0.0201
-0.05%
$20.14 million $396,150
Jul 4, 8 PM $0.0202
+0.00%
$20.15 million $383,176
Jul 4, 7 PM $0.0202
+0.05%
$20.16 million $376,042
Jul 4, 6 PM $0.0202
-1.51%
$20.16 million $363,632
Jul 4, 5 PM $0.0205
+0.49%
$20.48 million $348,936
Jul 4, 4 PM $0.0204
+0.00%
$20.39 million $336,026
Jul 4, 3 PM $0.0204
-0.15%
$20.39 million $320,028
Jul 4, 2 PM $0.0204
+0.00%
$20.42 million $308,249
Jul 4, 1 PM $0.0204
-0.05%
$20.42 million $304,394
Jul 4, 12 PM $0.0204
+0.54%
$20.43 million $303,093
Jul 4, 11 AM $0.0203
+0.00%
$20.33 million $313,860
Jul 4, 10 AM $0.0203
+0.00%
$20.33 million $324,996
Jul 4, 9 AM $0.0203
-0.05%
$20.32 million $323,714
Jul 4, 8 AM $0.0203
+0.10%
$20.33 million $323,360
Jul 4, 7 AM $0.0203
+0.00%
$20.31 million $322,116
Jul 4, 6 AM $0.0203
-1.22%
$20.3 million $327,531
Jul 4, 5 AM $0.0205
+1.18%
$20.55 million $337,959
Jul 4, 4 AM $0.0203
+0.00%
$20.31 million $345,564
Jul 4, 3 AM $0.0203
-0.68%
$20.3 million $347,164
Jul 4, 2 AM $0.0204
+0.25%
$20.44 million $349,173
Jul 4, 1 AM $0.0204
+0.89%
$20.39 million $348,405
Jul 4, 12 AM $0.0202
-1.27%
$20.22 million $355,576
Jul 3, 11 PM $0.0205
+1.43%
$20.53 million $366,924
Jul 3, 10 PM $0.0205
+0.89%
$20.46 million $375,109
Jul 3, 9 PM $0.0205
+0.29%
$20.47 million $381,002
Jul 3, 8 PM $0.0202
-0.25%
$20.2 million $380,000
Jul 3, 7 PM $0.0203
+0.55%
$20.26 million $377,751
Jul 3, 6 PM $0.0202
+0.25%
$20.16 million $384,139
Jul 3, 5 PM $0.0201
-0.30%
$20.11 million $398,595
Jul 3, 4 PM $0.0202
+0.15%
$20.17 million $408,959
Jul 3, 3 PM $0.0202
-0.35%
$20.16 million $418,417
Jul 3, 2 PM $0.0202
+0.50%
$20.23 million $414,333
Jul 3, 1 PM $0.0201
-0.55%
$20.06 million $407,900
Jul 3, 12 PM $0.0201
-1.03%
$20.14 million $416,790
Jul 3, 11 AM $0.0203
+0.44%
$20.34 million $396,130
Jul 3, 5 AM $0.0163
-1.57%
$16.31 million $304,430
Jul 3, 4 AM $0.0166
+0.36%
$16.57 million $299,149
Jul 3, 3 AM $0.0165
-0.06%
$16.5 million $288,006