SINGULARRY Historical Data

SINGULARRY Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.0315
-0.53%
$31.51 million $2
May 6, 10 AM $0.0317
-2.68%
$31.67 million $2
May 6, 9 AM $0.0334
+2.79%
$33.41 million $2
May 6, 8 AM $0.0325
+3.90%
$32.5 million $2
May 6, 7 AM $0.0312
-3.43%
$31.23 million $2
May 6, 6 AM $0.0323
-5.36%
$32.27 million $2
May 6, 5 AM $0.0313
-7.09%
$31.35 million $3
May 6, 4 AM $0.0313
-6.24%
$31.34 million $3
May 6, 3 AM $0.032
-0.05%
$32.04 million $3
May 6, 2 AM $0.0324
-2.98%
$32.35 million $2
May 6, 1 AM $0.0319
+0.00%
$31.93 million $3
May 6, 12 AM $0.0319
+0.01%
$31.92 million $2
May 5, 11 PM $0.0319
-0.11%
$31.92 million $2
May 5, 10 PM $0.0333
+1.53%
$33.25 million $2
May 5, 9 PM $0.0327
+0.13%
$32.75 million $2
May 5, 8 PM $0.0327
+1.18%
$32.69 million $2
May 5, 7 PM $0.0322
+0.00%
$32.25 million $2
May 5, 6 PM $0.0322
-0.04%
$32.25 million $2
May 5, 5 PM $0.0323
-1.17%
$32.27 million $2
May 5, 4 PM $0.032
-0.19%
$31.99 million $0
May 5, 3 PM $0.0318
-0.03%
$31.79 million $0
May 5, 2 PM $0.032
+2.74%
$32.04 million $0
May 5, 1 PM $0.0317
-0.23%
$31.72 million $0
May 5, 12 PM $0.031
-2.49%
$31.01 million $0
May 5, 11 AM $0.0319
+1.03%
$31.87 million $1
May 5, 10 AM $0.0307
-2.15%
$30.69 million $1
May 5, 9 AM $0.0303
+0.63%
$30.27 million $2
May 5, 8 AM $0.0307
-5.19%
$30.66 million $2
May 5, 7 AM $0.0323
+0.82%
$32.34 million $3
May 5, 6 AM $0.0324
-3.97%
$32.41 million $3
May 5, 5 AM $0.0337
+0.19%
$33.71 million $4
May 5, 4 AM $0.0336
-0.63%
$33.63 million $4
May 5, 3 AM $0.0337
-0.33%
$33.73 million $4
May 5, 2 AM $0.0338
+0.12%
$33.84 million $4
May 5, 1 AM $0.0338
-0.87%
$33.83 million $4
May 5, 12 AM $0.0341
+0.22%
$34.12 million $4
May 4, 11 PM $0.0344
+1.07%
$34.38 million $4
May 4, 10 PM $0.0341
-0.07%
$34.05 million $4
May 4, 9 PM $0.0345
+0.06%
$34.48 million $4
May 4, 8 PM $0.0345
+3.75%
$34.46 million $4
May 4, 7 PM $0.0337
-0.14%
$33.72 million $3
May 4, 6 PM $0.0338
-3.57%
$33.79 million $4
May 4, 5 PM $0.0365
+7.06%
$36.47 million $4
May 4, 4 PM $0.0345
+1.20%
$34.46 million $4
May 4, 3 PM $0.0339
-0.32%
$33.93 million $4
May 4, 2 PM $0.033
-3.14%
$32.95 million $4
May 4, 1 PM $0.0326
+0.41%
$32.62 million $4
May 4, 12 PM $0.0342
+3.59%
$34.16 million $3
May 4, 11 AM $0.033
+1.06%
$32.98 million $3
May 4, 10 AM $0.0324
+1.98%
$32.38 million $2