Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SINGULARRY Historical Data

SINGULARRY Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:37 PM $0.00894
+0.00%
$-- $24,857
3:36 PM $0.00894
+0.00%
$-- $24,843
3:35 PM $0.00896
+0.00%
$-- $24,844
3:34 PM $0.00895
+0.00%
$-- $24,857
3:33 PM $0.00895
+0.00%
$-- $24,858
3:32 PM $0.00896
+0.00%
$-- $24,861
3:31 PM $0.00895
+0.00%
$-- $24,863
3:30 PM $0.00896
+0.00%
$-- $24,863
3:29 PM $0.00894
+0.00%
$-- $24,847
3:28 PM $0.00894
+0.00%
$-- $24,833
3:27 PM $0.00894
+0.00%
$-- $24,841
3:26 PM $0.00894
+0.00%
$-- $24,851
3:25 PM $0.00894
+0.00%
$-- $24,864
3:24 PM $0.00894
+0.00%
$-- $24,857
3:23 PM $0.00894
+0.00%
$-- $24,865
3:22 PM $0.00894
+0.00%
$-- $24,866
3:21 PM $0.00894
+0.00%
$-- $24,873
3:20 PM $0.00894
+0.00%
$-- $24,858
3:19 PM $0.00893
+0.00%
$-- $24,853
3:18 PM $0.00893
+0.00%
$-- $24,853
3:17 PM $0.00893
+0.00%
$-- $24,865
3:16 PM $0.00893
+0.00%
$-- $24,853
3:15 PM $0.00893
+0.00%
$-- $24,845
3:14 PM $0.00892
+0.00%
$-- $24,847
3:13 PM $0.00892
+0.00%
$-- $24,848
3:12 PM $0.00892
+0.00%
$-- $24,856
3:11 PM $0.00892
+0.00%
$-- $24,842
3:10 PM $0.00892
+0.00%
$-- $24,826
3:09 PM $0.00893
+0.00%
$-- $24,833
3:08 PM $0.00895
+0.00%
$-- $24,827
3:07 PM $0.00894
+0.00%
$-- $24,823
3:06 PM $0.00894
+0.00%
$-- $24,824
3:05 PM $0.00895
+0.00%
$-- $24,828
3:04 PM $0.00894
+0.00%
$-- $24,835
3:03 PM $0.00895
+0.00%
$-- $24,820
3:02 PM $0.00894
+0.00%
$-- $24,813
3:01 PM $0.00894
+0.00%
$-- $24,821
3:00 PM $0.00893
+0.00%
$-- $24,825
2:59 PM $0.00893
+0.00%
$-- $24,833
2:58 PM $0.00894
+0.00%
$-- $24,839
2:57 PM $0.00893
+0.00%
$-- $24,883
2:56 PM $0.00893
+0.00%
$-- $24,931
2:55 PM $0.00893
+0.00%
$-- $24,969
2:54 PM $0.00892
+0.00%
$-- $25,090
2:53 PM $0.00894
+0.00%
$-- $25,179
2:52 PM $0.00893
+0.00%
$-- $25,184
2:51 PM $0.00893
+0.00%
$-- $25,191
2:50 PM $0.00894
+0.00%
$-- $25,186
2:49 PM $0.00894
+0.00%
$-- $25,187
2:48 PM $0.00894
+0.00%
$-- $25,190