Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.0136
+24.85%
$14.49 million $38,704
Jul 31, 2025 $0.0109
-11.26%
$9.69 million $40,050
Jul 30, 2025 $0.0107
-7.22%
$9.46 million $27,905
Jul 29, 2025 $0.0115
-4.89%
$10.25 million $17,265
Jul 28, 2025 $0.0121
-5.88%
$10.78 million $9,940
Jul 27, 2025 $0.013
+4.91%
$11.5 million $18,673
Jul 26, 2025 $0.0121
+1.21%
$10.93 million $8,324
Jul 25, 2025 $0.012
-2.94%
$10.62 million $25,639
Jul 24, 2025 $0.0123
-5.58%
$10.95 million $21,427
Jul 23, 2025 $0.013
-2.65%
$11.57 million $22,224
Jul 22, 2025 $0.0134
+3.24%
$11.91 million $7,863
Jul 21, 2025 $0.013
-2.70%
$11.53 million $4,889
Jul 20, 2025 $0.0133
+3.19%
$11.82 million $5,497
Jul 19, 2025 $0.0129
-3.45%
$11.46 million $11,847
Jul 18, 2025 $0.0133
-2.30%
$11.84 million $9,233
Jul 17, 2025 $0.0136
-4.28%
$12.12 million $15,658
Jul 16, 2025 $0.0143
+9.18%
$12.66 million $31,675
Jul 15, 2025 $0.0131
+12.45%
$11.62 million $19,527
Jul 14, 2025 $0.0116
+14.68%
$10.33 million $43,889
Jul 13, 2025 $0.0101
-14.32%
$9 million $34,685
Jul 12, 2025 $0.0118
-2.65%
$10.51 million $2,764
Jul 11, 2025 $0.0122
-2.68%
$10.79 million $9,079
Jul 10, 2025 $0.0124
-2.60%
$10.98 million $12,994
Jul 9, 2025 $0.0128
+7.34%
$11.35 million $6,280
Jul 8, 2025 $0.0119
+1.33%
$10.57 million $8,817
Jul 7, 2025 $0.0118
-4.04%
$10.5 million $14,205
Jul 6, 2025 $0.0125
+0.54%
$11.09 million $6,261
Jul 5, 2025 $0.0124
-1.99%
$11.03 million $12,455
Jul 4, 2025 $0.0127
-6.60%
$11.26 million $13,200
Jul 3, 2025 $0.0136
-2.44%
$12.06 million $6,060
Jul 2, 2025 $0.0139
+1.45%
$12.36 million $49,686
Jul 1, 2025 $0.0138
+6.30%
$12.21 million $22,983
Jun 30, 2025 $0.013
-7.01%
$11.55 million $20,047
Jun 29, 2025 $0.014
+0.66%
$12.45 million $4,113
Jun 28, 2025 $0.0139
-1.45%
$12.38 million $2,010
Jun 27, 2025 $0.0142
+0.91%
$12.56 million $11,481
Jun 26, 2025 $0.014
-1.03%
$12.46 million $9,084
Jun 25, 2025 $0.0142
+8.02%
$12.58 million $19,176
Jun 24, 2025 $0.0136
-2.05%
$12.07 million $20,815
Jun 23, 2025 $0.0139
+6.71%
$12.35 million $11,235
Jun 22, 2025 $0.013
-0.08%
$11.58 million $13,498
Jun 21, 2025 $0.013
-6.69%
$11.56 million $5,546
Jun 20, 2025 $0.014
-7.57%
$12.4 million $19,400
Jun 19, 2025 $0.0151
+1.56%
$13.41 million $45,309
Jun 18, 2025 $0.0151
+2.77%
$13.41 million $17,440
Jun 17, 2025 $0.0144
+4.13%
$12.75 million $53,660
Jun 16, 2025 $0.0137
+10.44%
$12.21 million $25,573
Jun 15, 2025 $0.0124
+0.93%
$11.04 million $16,801
Jun 14, 2025 $0.0123
-2.82%
$10.94 million $14,972
Jun 13, 2025 $0.0127
-8.41%
$11.26 million $31,756