SINGULARRY Historical Data

SINGULARRY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.00743
-17.63%
$7.43 million $8,911
Aug 19, 8 AM $0.00902
+0.11%
$9.02 million $4,217
Aug 19, 7 AM $0.00901
-0.11%
$9.01 million $4,104
Aug 19, 6 AM $0.00902
-0.66%
$9.02 million $4,083
Aug 19, 5 AM $0.00908
-0.11%
$9.08 million $4,078
Aug 19, 4 AM $0.00909
+0.00%
$9.09 million $4,070
Aug 19, 3 AM $0.0091
+0.11%
$9.1 million $4,082
Aug 19, 2 AM $0.00908
-0.44%
$9.08 million $4,086
Aug 19, 1 AM $0.00911
-0.11%
$9.11 million $3,493
Aug 19, 12 AM $0.00913
-0.44%
$9.13 million $4,062
Aug 18, 11 PM $0.00916
-0.11%
$9.16 million $3,985
Aug 18, 10 PM $0.00917
+0.11%
$9.17 million $3,939
Aug 18, 9 PM $0.00915
+0.00%
$9.15 million $4,359
Aug 18, 8 PM $0.00915
+0.00%
$9.15 million $4,482
Aug 18, 7 PM $0.00915
+0.00%
$9.15 million $4,470
Aug 18, 6 PM $0.00915
+0.11%
$9.15 million $4,715
Aug 18, 5 PM $0.00914
-0.22%
$9.14 million $4,697
Aug 18, 4 PM $0.00916
+0.11%
$9.16 million $4,865
Aug 18, 3 PM $0.00915
+0.11%
$9.15 million $4,831
Aug 18, 2 PM $0.00913
+0.22%
$9.13 million $4,773
Aug 18, 1 PM $0.0091
-0.22%
$9.1 million $4,922
Aug 18, 12 PM $0.00911
-0.11%
$9.11 million $5,344
Aug 18, 11 AM $0.00912
+1.00%
$9.12 million $5,314
Aug 18, 10 AM $0.00905
+0.00%
$9.05 million $5,270
Aug 18, 9 AM $0.00904
-0.33%
$9.04 million $5,232
Aug 18, 8 AM $0.00907
+0.33%
$9.07 million $5,212
Aug 18, 7 AM $0.00904
-0.11%
$9.04 million $5,166
Aug 18, 6 AM $0.00906
+0.22%
$9.06 million $5,115
Aug 18, 5 AM $0.00904
+0.00%
$9.04 million $5,028
Aug 18, 4 AM $0.00904
+0.00%
$9.04 million $5,006
Aug 18, 3 AM $0.00904
+0.11%
$9.04 million $4,987
Aug 18, 2 AM $0.00902
-0.33%
$9.02 million $4,970
Aug 18, 1 AM $0.00905
-0.11%
$9.05 million $4,922
Aug 18, 12 AM $0.00905
-0.11%
$9.05 million $4,311
Aug 17, 11 PM $0.00907
+0.22%
$9.07 million $4,297
Aug 17, 10 PM $0.00905
-0.11%
$9.05 million $4,289
Aug 17, 9 PM $0.00905
-0.22%
$9.05 million $3,828
Aug 17, 8 PM $0.00907
-0.22%
$9.07 million $3,686
Aug 17, 7 PM $0.00909
-1.73%
$9.09 million $3,672
Aug 17, 6 PM $0.00925
-0.11%
$9.25 million $3,383
Aug 17, 5 PM $0.00925
-0.22%
$9.25 million $3,366
Aug 17, 4 PM $0.00928
+0.11%
$9.28 million $3,157
Aug 17, 3 PM $0.00927
+0.00%
$9.27 million $3,182
Aug 17, 2 PM $0.00927
+0.43%
$9.27 million $3,166
Aug 17, 1 PM $0.00923
-0.97%
$9.23 million $3,046
Aug 17, 12 PM $0.00928
+0.00%
$9.28 million $2,488
Aug 17, 11 AM $0.00929
+0.11%
$9.29 million $2,472
Aug 17, 10 AM $0.00928
+0.00%
$9.28 million $2,505
Aug 17, 9 AM $0.00927
-0.22%
$9.27 million $2,812
Aug 17, 8 AM $0.00929
+0.11%
$9.29 million $2,864