Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINGULARRY Historical Data

SINGULARRY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 AM $0.0102
-0.40%
$10.19 million $43,520
Oct 6, 3 AM $0.0102
-0.45%
$10.23 million $43,962
Oct 6, 2 AM $0.0103
-0.19%
$10.27 million $44,587
Oct 6, 1 AM $0.0103
-0.39%
$10.29 million $45,228
Oct 6, 12 AM $0.0103
-0.37%
$10.33 million $45,474
Oct 5, 11 PM $0.0104
+0.70%
$10.36 million $45,661
Oct 5, 10 PM $0.0103
+0.38%
$10.29 million $45,186
Oct 5, 9 PM $0.0102
-0.23%
$10.24 million $44,667
Oct 5, 8 PM $0.0103
-1.52%
$10.27 million $44,918
Oct 5, 7 PM $0.0104
-0.15%
$10.43 million $43,330
Oct 5, 6 PM $0.0104
-0.73%
$10.45 million $43,462
Oct 5, 5 PM $0.0105
-6.62%
$10.52 million $40,760
Oct 5, 4 PM $0.0113
-2.02%
$11.27 million $36,428
Oct 5, 3 PM $0.0115
-1.10%
$11.51 million $34,066
Oct 5, 2 PM $0.0116
-0.52%
$11.64 million $32,637
Oct 5, 1 PM $0.0117
-1.33%
$11.7 million $32,135
Oct 5, 12 PM $0.0119
-2.24%
$11.86 million $26,269
Oct 5, 11 AM $0.0121
+0.08%
$12.12 million $23,726
Oct 5, 10 AM $0.0121
+0.25%
$12.1 million $23,682
Oct 5, 9 AM $0.0121
-0.12%
$12.07 million $23,576
Oct 5, 8 AM $0.0121
-0.87%
$12.09 million $24,606
Oct 5, 7 AM $0.0122
-0.08%
$12.21 million $24,150
Oct 5, 6 AM $0.0122
+0.33%
$12.22 million $24,151
Oct 5, 5 AM $0.0122
+0.22%
$12.18 million $24,227
Oct 5, 4 AM $0.0122
-0.79%
$12.15 million $24,343
Oct 5, 3 AM $0.0123
-0.90%
$12.28 million $24,078
Oct 5, 2 AM $0.0124
+0.34%
$12.38 million $23,456
Oct 5, 1 AM $0.0123
+0.33%
$12.34 million $22,715
Oct 5, 12 AM $0.0123
+0.00%
$12.28 million $22,607
Oct 4, 11 PM $0.0123
-0.08%
$12.28 million $22,988
Oct 4, 10 PM $0.0123
+0.24%
$12.28 million $22,914
Oct 4, 9 PM $0.0122
+0.25%
$12.24 million $22,956
Oct 4, 8 PM $0.0122
+0.16%
$12.21 million $24,005
Oct 4, 7 PM $0.0122
-0.02%
$12.18 million $23,974
Oct 4, 6 PM $0.0122
+0.26%
$12.19 million $23,846
Oct 4, 5 PM $0.0122
-0.08%
$12.15 million $22,605
Oct 4, 4 PM $0.0122
+0.00%
$12.16 million $23,134
Oct 4, 3 PM $0.0121
+0.00%
$12.14 million $23,762
Oct 4, 2 PM $0.0121
-0.41%
$12.14 million $25,818
Oct 4, 1 PM $0.0122
+0.16%
$12.18 million $26,711
Oct 4, 12 PM $0.0122
+0.08%
$12.18 million $31,290
Oct 4, 11 AM $0.0122
-0.16%
$12.16 million $34,509
Oct 4, 10 AM $0.0122
-0.25%
$12.18 million $36,748
Oct 4, 9 AM $0.0122
+0.33%
$12.21 million $37,419
Oct 4, 8 AM $0.0122
+0.08%
$12.17 million $37,009
Oct 4, 7 AM $0.0121
-0.25%
$12.14 million $37,045
Oct 4, 6 AM $0.0122
+0.25%
$12.17 million $37,161
Oct 4, 5 AM $0.0121
+0.17%
$12.13 million $37,127
Oct 4, 4 AM $0.0121
+0.00%
$12.1 million $37,174
Oct 4, 3 AM $0.0121
+0.08%
$12.1 million $37,064