SINGULARRY Historical Data

SINGULARRY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.025
-2.49%
$ 25.04 million $ 6,586
Jun 13, 7 AM $ 0.0257
+2.68%
$ 25.68 million $ 6,808
Jun 13, 6 AM $ 0.025
+1.05%
$ 25.01 million $ 6,842
Jun 13, 5 AM $ 0.0248
+0.00%
$ 24.75 million $ 6,357
Jun 13, 4 AM $ 0.0248
-0.48%
$ 24.75 million $ 7,083
Jun 13, 3 AM $ 0.0249
-0.56%
$ 24.87 million $ 7,209
Jun 13, 2 AM $ 0.025
+0.68%
$ 25.01 million $ 7,216
Jun 13, 1 AM $ 0.0248
-3.65%
$ 24.84 million $ 7,210
Jun 13, 12 AM $ 0.0258
+2.50%
$ 25.78 million $ 7,301
Jun 12, 11 PM $ 0.0252
+0.00%
$ 25.15 million $ 7,286
Jun 12, 10 PM $ 0.0252
+0.00%
$ 25.15 million $ 7,292
Jun 12, 9 PM $ 0.0252
+0.08%
$ 25.15 million $ 7,293
Jun 12, 8 PM $ 0.0251
+1.78%
$ 25.13 million $ 7,241
Jun 12, 7 PM $ 0.0247
-0.88%
$ 24.69 million $ 6,751
Jun 12, 6 PM $ 0.0249
-3.60%
$ 24.91 million $ 8,252
Jun 12, 5 PM $ 0.0258
+0.00%
$ 25.84 million $ 8,348
Jun 12, 4 PM $ 0.0258
+1.57%
$ 25.84 million $ 8,784
Jun 12, 3 PM $ 0.0254
+0.12%
$ 25.44 million $ 8,792
Jun 12, 2 PM $ 0.0254
-3.97%
$ 25.41 million $ 9,349
Jun 12, 1 PM $ 0.0265
+4.13%
$ 26.46 million $ 9,271
Jun 12, 12 PM $ 0.0254
-0.51%
$ 25.41 million $ 11,960
Jun 12, 11 AM $ 0.0255
-0.93%
$ 25.54 million $ 12,217
Jun 12, 10 AM $ 0.0258
+0.00%
$ 25.78 million $ 14,305
Jun 12, 9 AM $ 0.0258
-0.39%
$ 25.78 million $ 12,467
Jun 12, 8 AM $ 0.0259
+3.56%
$ 25.88 million $ 12,567
Jun 12, 7 AM $ 0.025
-3.40%
$ 24.99 million $ 20,527
Jun 12, 6 AM $ 0.0259
+1.53%
$ 25.87 million $ 21,321
Jun 12, 5 AM $ 0.0255
-0.86%
$ 25.48 million $ 21,685
Jun 12, 4 AM $ 0.0257
-0.04%
$ 25.7 million $ 21,031
Jun 12, 3 AM $ 0.0257
-0.23%
$ 25.71 million $ 20,954
Jun 12, 2 AM $ 0.0258
+4.84%
$ 25.77 million $ 21,446
Jun 12, 1 AM $ 0.0246
-0.73%
$ 24.58 million $ 21,469
Jun 12, 12 AM $ 0.0248
+0.04%
$ 24.76 million $ 21,581
Jun 11, 11 PM $ 0.0248
+0.08%
$ 24.75 million $ 21,586
Jun 11, 10 PM $ 0.0247
-2.52%
$ 24.73 million $ 21,961
Jun 11, 9 PM $ 0.0254
+0.00%
$ 25.37 million $ 22,553
Jun 11, 8 PM $ 0.0254
+1.08%
$ 25.37 million $ 22,571
Jun 11, 7 PM $ 0.0242
-2.81%
$ 24.17 million $ 22,582
Jun 11, 6 PM $ 0.0249
-3.64%
$ 24.87 million $ 20,242
Jun 11, 5 PM $ 0.0258
+1.18%
$ 25.81 million $ 21,442
Jun 11, 4 PM $ 0.0255
+0.87%
$ 25.51 million $ 22,842
Jun 11, 3 PM $ 0.0253
+0.16%
$ 25.29 million $ 22,974
Jun 11, 2 PM $ 0.0253
-0.63%
$ 25.25 million $ 22,399
Jun 11, 1 PM $ 0.0254
+0.00%
$ 25.41 million $ 22,177
Jun 11, 12 PM $ 0.0254
+3.46%
$ 25.41 million $ 19,721
Jun 11, 11 AM $ 0.0246
-0.85%
$ 24.56 million $ 19,531
Jun 11, 10 AM $ 0.0248
-2.52%
$ 24.77 million $ 17,601
Jun 11, 9 AM $ 0.0254
-0.93%
$ 25.41 million $ 16,585
Jun 11, 8 AM $ 0.0257
+0.51%
$ 25.65 million $ 17,436
Jun 11, 7 AM $ 0.0255
+6.86%
$ 25.52 million $ 12,109