SINGULARRY Historical Data

SINGULARRY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0338
+0.21%
$ 33.82 million $ 9
Mar 16, 9 PM $ 0.0337
+0.48%
$ 33.69 million $ 9
Mar 16, 8 PM $ 0.0335
-0.53%
$ 33.49 million $ 9
Mar 16, 7 PM $ 0.0337
+1.70%
$ 33.69 million $ 9
Mar 16, 6 PM $ 0.0332
-8.83%
$ 33.2 million $ 2
Mar 16, 5 PM $ 0.0364
+0.24%
$ 36.39 million $ 2
Mar 16, 4 PM $ 0.0362
+1.66%
$ 36.21 million $ 1
Mar 16, 3 PM $ 0.0357
+0.24%
$ 35.69 million $ 1
Mar 16, 2 PM $ 0.0356
-1.15%
$ 35.57 million $ 3
Mar 16, 1 PM $ 0.036
+0.45%
$ 36.02 million $ 5
Mar 16, 12 PM $ 0.0359
+0.39%
$ 35.94 million $ 12
Mar 16, 11 AM $ 0.0358
+0.08%
$ 35.81 million $ 12
Mar 16, 10 AM $ 0.0358
+0.01%
$ 35.75 million $ 13
Mar 16, 9 AM $ 0.0357
+0.09%
$ 35.73 million $ 13
Mar 16, 8 AM $ 0.0358
-3.57%
$ 35.78 million $ 13
Mar 16, 7 AM $ 0.0372
-0.21%
$ 37.19 million $ 26
Mar 16, 6 AM $ 0.0373
-0.25%
$ 37.28 million $ 38
Mar 16, 5 AM $ 0.0373
-0.23%
$ 37.33 million $ 38
Mar 16, 4 AM $ 0.0373
+0.23%
$ 37.33 million $ 40
Mar 16, 3 AM $ 0.0373
+1.57%
$ 37.31 million $ 40
Mar 16, 2 AM $ 0.0368
-0.53%
$ 36.77 million $ 39
Mar 16, 1 AM $ 0.0368
+0.18%
$ 36.77 million $ 40
Mar 16, 12 AM $ 0.0368
-0.12%
$ 36.77 million $ 39
Mar 15, 11 PM $ 0.0368
-0.48%
$ 36.79 million $ 39
Mar 15, 10 PM $ 0.0366
+0.33%
$ 36.61 million $ 40
Mar 15, 9 PM $ 0.0365
+0.26%
$ 36.46 million $ 39
Mar 15, 8 PM $ 0.0362
+0.29%
$ 36.22 million $ 39
Mar 15, 7 PM $ 0.0361
+0.20%
$ 36.15 million $ 40
Mar 15, 6 PM $ 0.0362
-0.12%
$ 36.15 million $ 40
Mar 15, 5 PM $ 0.0362
+0.14%
$ 36.15 million $ 48
Mar 15, 4 PM $ 0.0361
+0.04%
$ 36.1 million $ 48
Mar 15, 3 PM $ 0.0361
+3.66%
$ 36.14 million $ 48
Mar 15, 2 PM $ 0.0348
+1.00%
$ 34.84 million $ 46
Mar 15, 1 PM $ 0.0334
-6.85%
$ 33.37 million $ 37
Mar 15, 12 PM $ 0.036
+0.45%
$ 36 million $ 43
Mar 15, 11 AM $ 0.0359
+1.79%
$ 35.86 million $ 43
Mar 15, 10 AM $ 0.0353
+0.14%
$ 35.26 million $ 44
Mar 15, 9 AM $ 0.0352
+0.18%
$ 35.25 million $ 46
Mar 15, 8 AM $ 0.0351
+5.89%
$ 35.1 million $ 44
Mar 15, 7 AM $ 0.0361
-6.17%
$ 36.06 million $ 20
Mar 15, 6 AM $ 0.0384
-0.12%
$ 38.43 million $ 30
Mar 15, 5 AM $ 0.0385
-3.52%
$ 38.46 million $ 30
Mar 15, 4 AM $ 0.0399
+0.09%
$ 39.89 million $ 28
Mar 15, 3 AM $ 0.0399
-0.03%
$ 39.87 million $ 28
Mar 15, 2 AM $ 0.0398
+0.17%
$ 39.79 million $ 28
Mar 15, 1 AM $ 0.0397
-0.18%
$ 39.7 million $ 28
Mar 15, 12 AM $ 0.0398
+0.12%
$ 39.75 million $ 28
Mar 14, 11 PM $ 0.0398
+0.33%
$ 39.79 million $ 28
Mar 14, 10 PM $ 0.0397
+0.11%
$ 39.66 million $ 28
Mar 14, 9 PM $ 0.0396
+0.18%
$ 39.59 million $ 28