SINGULARRY Historical Data

SINGULARRY Page 5
Download
Date Close Price change Market cap Trading volume
12:50 PM $0.01
+0.00%
$10.01 million $31,668
12:49 PM $0.01
+0.00%
$10 million $31,656
12:48 PM $0.01
+0.00%
$10 million $31,643
12:47 PM $0.01
+0.00%
$10 million $31,645
12:46 PM $0.01
+0.00%
$10 million $31,633
12:45 PM $0.01
+0.00%
$10 million $31,626
12:44 PM $0.01
+0.00%
$10 million $31,632
12:43 PM $0.01
+0.00%
$10 million $31,657
12:42 PM $0.01
+0.00%
$10 million $31,662
12:41 PM $0.01
+0.00%
$10 million $31,661
12:40 PM $0.01
+0.00%
$10 million $31,690
12:39 PM $0.01
+0.00%
$10.01 million $31,690
12:38 PM $0.01
+0.00%
$10.01 million $31,673
12:37 PM $0.01
+0.00%
$10.01 million $31,709
12:36 PM $0.0101
+0.00%
$10.01 million $31,708
12:35 PM $0.01
+0.00%
$10.01 million $31,703
12:34 PM $0.01
+0.00%
$10.03 million $31,720
12:33 PM $0.01
+0.00%
$10.03 million $31,722
12:32 PM $0.01
+0.00%
$10.03 million $31,715
12:31 PM $0.01
+0.00%
$10.03 million $31,728
12:30 PM $0.01
+0.00%
$10.03 million $31,729
12:29 PM $0.01
+0.00%
$10.02 million $31,730
12:28 PM $0.01
+0.00%
$10.02 million $31,734
12:27 PM $0.01
+0.00%
$10.02 million $31,749
12:26 PM $0.01
+0.00%
$10.02 million $31,750
12:25 PM $0.01
+0.00%
$10.02 million $31,751
12:24 PM $0.01
+0.00%
$10.02 million $31,762
12:23 PM $0.01
+0.00%
$10.02 million $31,783
12:22 PM $0.01
+0.00%
$10.02 million $31,773
12:21 PM $0.01
+0.00%
$10.02 million $31,805
12:20 PM $0.01
+0.00%
$10.02 million $31,792
12:19 PM $0.01
+0.00%
$10.02 million $31,807
12:18 PM $0.01
+0.00%
$10.02 million $31,794
12:17 PM $0.01
+0.00%
$10.02 million $31,783
12:16 PM $0.01
+0.00%
$10.02 million $31,771
12:15 PM $0.01
+0.00%
$10.02 million $31,763
12:14 PM $0.01
+0.00%
$10.03 million $31,765
12:13 PM $0.01
+0.00%
$10.03 million $31,778
12:12 PM $0.0101
+0.00%
$10.03 million $31,786
12:11 PM $0.0101
+0.00%
$10.03 million $31,813
12:10 PM $0.0101
+0.00%
$10.03 million $31,825
12:09 PM $0.0101
+0.00%
$10.08 million $31,851
12:08 PM $0.0101
+0.00%
$10.08 million $31,864
12:07 PM $0.0101
+0.00%
$10.08 million $31,864
12:06 PM $0.0101
+0.00%
$10.08 million $31,865
12:05 PM $0.0101
+0.00%
$10.08 million $31,827
12:04 PM $0.0101
+0.00%
$10.1 million $31,805
12:03 PM $0.0101
+0.00%
$10.1 million $31,848
12:02 PM $0.0101
+0.00%
$10.1 million $31,836
12:01 PM $0.0101
+0.00%
$10.1 million $31,865