SINGULARRY Historical Data

SINGULARRY Page 5
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0237
+0.00%
$ 23.72 million $ 656
1:01 PM $ 0.0237
+0.00%
$ 23.72 million $ 656
1:00 PM $ 0.0237
+0.00%
$ 23.72 million $ 656
12:59 PM $ 0.0237
+0.00%
$ 23.72 million $ 656
12:58 PM $ 0.0237
+0.00%
$ 23.72 million $ 656
12:57 PM $ 0.0237
+0.00%
$ 23.72 million $ 656
12:56 PM $ 0.0237
+0.00%
$ 23.72 million $ 656
12:55 PM $ 0.0237
+0.00%
$ 23.72 million $ 656
12:54 PM $ 0.0237
+0.00%
$ 23.72 million $ 656
12:53 PM $ 0.0237
+0.00%
$ 23.72 million $ 656
12:52 PM $ 0.0246
+0.00%
$ 23.72 million $ 651
12:51 PM $ 0.0246
+0.00%
$ 23.72 million $ 651
12:50 PM $ 0.0246
+0.00%
$ 23.72 million $ 651
12:49 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:48 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:47 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:46 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:45 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:44 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:43 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:42 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:41 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:40 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:39 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:38 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:37 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:36 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:35 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:34 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:33 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:32 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:31 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:30 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:29 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:28 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:27 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:26 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:25 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:24 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:23 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:22 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:21 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:20 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:19 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:18 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:17 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:16 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:15 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:14 PM $ 0.0246
+0.00%
$ 24.64 million $ 651
12:13 PM $ 0.0246
+0.00%
$ 24.64 million $ 651