SINGULARRY Historical Data

SINGULARRY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.031
+0.05%
$31 million $0
Apr 27, 2 AM $0.0311
+0.31%
$31.08 million $0
Apr 27, 1 AM $0.0309
-0.06%
$30.95 million $0
Apr 27, 12 AM $0.0309
+0.04%
$30.91 million $0
Apr 26, 11 PM $0.0308
-0.30%
$30.84 million $0
Apr 26, 10 PM $0.0309
+0.01%
$30.89 million $0
Apr 26, 9 PM $0.0309
+0.20%
$30.87 million $0
Apr 26, 8 PM $0.0308
+0.12%
$30.83 million $0
Apr 26, 7 PM $0.0308
+0.28%
$30.79 million $0
Apr 26, 6 PM $0.0307
+0.21%
$30.73 million $0
Apr 26, 5 PM $0.0307
-0.04%
$30.67 million $0
Apr 26, 4 PM $0.0306
-0.19%
$30.65 million $0
Apr 26, 3 PM $0.0307
-0.17%
$30.69 million $0
Apr 26, 2 PM $0.0307
+0.03%
$30.66 million $0
Apr 26, 1 PM $0.0306
-0.12%
$30.63 million $0
Apr 26, 12 PM $0.0307
-0.11%
$30.69 million $0
Apr 26, 11 AM $0.0307
+0.22%
$30.71 million $0
Apr 26, 10 AM $0.0307
+0.15%
$30.67 million $0
Apr 26, 9 AM $0.0306
+0.08%
$30.61 million $0
Apr 26, 8 AM $0.0306
-0.34%
$30.57 million $0
Apr 26, 7 AM $0.0306
+0.03%
$30.63 million $0
Apr 26, 6 AM $0.0307
+0.01%
$30.65 million $0
Apr 26, 5 AM $0.0306
+0.14%
$30.64 million $0
Apr 26, 4 AM $0.0305
-0.02%
$30.48 million $0
Apr 26, 3 AM $0.0306
+0.04%
$30.56 million $0
Apr 25, 10 PM $0.0308
+0.00%
$30.76 million $6
Apr 25, 9 PM $0.0307
-0.22%
$30.74 million $6
Apr 25, 8 PM $0.0308
+0.16%
$30.79 million $6
Apr 25, 7 PM $0.0308
-0.06%
$30.75 million $6
Apr 25, 6 PM $0.0308
-0.16%
$30.75 million $6
Apr 25, 5 PM $0.0308
-0.24%
$30.76 million $6
Apr 25, 4 PM $0.0309
-0.19%
$30.86 million $6
Apr 25, 3 PM $0.0309
-0.16%
$30.93 million $6
Apr 25, 2 PM $0.031
-0.22%
$30.97 million $6
Apr 25, 1 PM $0.031
-0.20%
$31.02 million $6
Apr 25, 12 PM $0.0311
+0.08%
$31.11 million $6
Apr 25, 11 AM $0.0311
-0.29%
$31.15 million $6
Apr 25, 10 AM $0.0312
-0.12%
$31.21 million $6
Apr 25, 9 AM $0.0312
+0.00%
$31.22 million $6
Apr 25, 8 AM $0.0312
-0.04%
$31.21 million $6
Apr 25, 7 AM $0.0312
-0.14%
$31.16 million $6
Apr 25, 6 AM $0.0312
+0.09%
$31.16 million $7
Apr 25, 5 AM $0.0311
-0.11%
$31.14 million $9
Apr 25, 4 AM $0.0312
-0.14%
$31.17 million $9
Apr 25, 3 AM $0.0312
+0.39%
$31.21 million $9
Apr 25, 2 AM $0.0311
-0.16%
$31.11 million $9
Apr 25, 1 AM $0.0311
+0.11%
$31.13 million $9
Apr 25, 12 AM $0.0311
-0.13%
$31.12 million $9
Apr 24, 11 PM $0.0311
+0.42%
$31.1 million $9
Apr 24, 10 PM $0.031
-0.46%
$30.98 million $3