Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 AM $0.0165
-0.06%
$16.5 million $288,006
Jul 3, 2 AM $0.0165
+0.06%
$16.51 million $277,610
Jul 3, 1 AM $0.0165
+0.36%
$16.5 million $267,983
Jul 3, 12 AM $0.0164
+0.31%
$16.44 million $256,163
Jul 2, 11 PM $0.0164
+0.00%
$16.39 million $247,594
Jul 2, 10 PM $0.0164
-0.06%
$16.39 million $232,719
Jul 2, 9 PM $0.0164
+0.00%
$16.4 million $221,511
Jul 2, 8 PM $0.0164
+0.06%
$16.4 million $215,852
Jul 2, 7 PM $0.0164
+2.50%
$16.39 million $208,566
Jul 2, 6 PM $0.016
-0.81%
$15.99 million $198,524
Jul 2, 5 PM $0.0161
+0.25%
$16.12 million $180,580
Jul 2, 4 PM $0.0161
+0.19%
$16.1 million $165,716
Jul 2, 3 PM $0.0161
-0.68%
$16.07 million $153,520
Jul 2, 2 PM $0.0162
-0.12%
$16.18 million $154,612
Jul 2, 1 PM $0.0162
+1.25%
$16.2 million $148,214
Jul 2, 12 PM $0.016
+0.31%
$16 million $126,123
Jul 2, 11 AM $0.0159
+0.13%
$15.95 million $128,583
Jul 2, 10 AM $0.0159
-0.06%
$15.93 million $131,531
Jul 2, 9 AM $0.0159
+2.64%
$15.94 million $133,038
Jul 2, 8 AM $0.0155
-0.39%
$15.52 million $131,097
Jul 2, 7 AM $0.0156
-3.47%
$15.58 million $129,618
Jul 2, 6 AM $0.0161
+0.06%
$16.13 million $126,086
Jul 2, 5 AM $0.0161
-1.11%
$16.1 million $121,372
Jul 2, 4 AM $0.0163
+0.31%
$16.28 million $115,696
Jul 2, 3 AM $0.0162
+0.50%
$16.19 million $109,491
Jul 2, 2 AM $0.0161
+0.37%
$16.11 million $103,926
Jul 2, 1 AM $0.016
+0.06%
$16.05 million $98,101
Jul 2, 12 AM $0.016
+1.01%
$16.02 million $96,450
Jul 1, 11 PM $0.0159
-0.06%
$15.86 million $98,012
Jul 1, 10 PM $0.0159
+0.06%
$15.87 million $107,233
Jul 1, 9 PM $0.0159
+0.06%
$15.87 million $111,809
Jul 1, 8 PM $0.0159
-0.13%
$15.86 million $108,129
Jul 1, 7 PM $0.0159
+1.40%
$15.88 million $106,168
Jul 1, 6 PM $0.0157
-0.06%
$15.66 million $104,239
Jul 1, 5 PM $0.0157
+0.00%
$15.67 million $103,658
Jul 1, 4 PM $0.0157
+0.06%
$15.67 million $101,621
Jul 1, 3 PM $0.0157
+0.71%
$15.66 million $102,312
Jul 1, 2 PM $0.0155
+0.13%
$15.53 million $91,910
Jul 1, 1 PM $0.0155
+1.97%
$15.49 million $97,801
Jul 1, 12 PM $0.0152
+0.33%
$15.19 million $94,926
Jul 1, 11 AM $0.0151
+0.73%
$15.14 million $89,028
Jul 1, 10 AM $0.015
-1.05%
$15.03 million $86,002
Jul 1, 9 AM $0.0152
+1.47%
$15.19 million $82,322
Jul 1, 8 AM $0.015
-2.16%
$14.97 million $79,172
Jul 1, 7 AM $0.0153
-0.58%
$15.3 million $75,412
Jul 1, 6 AM $0.0154
+0.26%
$15.39 million $72,500
Jul 1, 5 AM $0.0154
+0.07%
$15.35 million $71,694
Jul 1, 4 AM $0.0153
+0.00%
$15.34 million $71,697
Jul 1, 3 AM $0.0153
+0.00%
$15.34 million $71,837
Jul 1, 2 AM $0.0153
+0.00%
$15.34 million $71,816