Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINGULARRY Historical Data

SINGULARRY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.0153
+0.00%
$15.34 million $71,816
Jul 1, 1 AM $0.0153
+0.99%
$15.34 million $71,816
Jul 1, 12 AM $0.0152
-1.04%
$15.19 million $67,931
Jun 30, 11 PM $0.0154
+0.00%
$15.35 million $56,364
Jun 30, 10 PM $0.0154
+1.45%
$15.35 million $43,640
Jun 30, 9 PM $0.0151
-0.72%
$15.13 million $32,432
Jun 30, 8 PM $0.0152
-0.78%
$15.24 million $29,039
Jun 30, 7 PM $0.0154
+0.20%
$15.36 million $28,333
Jun 30, 6 PM $0.0153
-1.16%
$15.33 million $25,498
Jun 30, 5 PM $0.0155
+0.06%
$15.52 million $22,713
Jun 30, 4 PM $0.0155
+4.30%
$15.53 million $21,671
Jun 30, 3 PM $0.0149
-3.43%
$14.9 million $17,323
Jun 30, 2 PM $0.0154
+7.39%
$15.41 million $15,499
Jun 30, 1 PM $0.0143
-1.85%
$14.35 million $4,594
Jun 30, 12 PM $0.0146
-0.68%
$14.62 million $4,634
Jun 30, 11 AM $0.0147
+0.00%
$14.72 million $4,637
Jun 30, 10 AM $0.0147
+0.00%
$14.72 million $4,737
Jun 30, 9 AM $0.0147
-0.20%
$14.72 million $4,747
Jun 30, 8 AM $0.0147
+0.00%
$14.75 million $5,002
Jun 30, 7 AM $0.0147
-1.99%
$14.75 million $5,016
Jun 30, 6 AM $0.015
+0.00%
$15.05 million $4,838
Jun 30, 5 AM $0.015
-0.27%
$15.05 million $5,160
Jun 30, 4 AM $0.0151
-1.37%
$15.09 million $5,572
Jun 30, 3 AM $0.0153
+0.00%
$15.3 million $5,661
Jun 30, 2 AM $0.0153
+0.00%
$15.3 million $5,680
Jun 30, 1 AM $0.0153
+0.00%
$15.3 million $6,899
Jun 30, 12 AM $0.0153
+0.00%
$15.3 million $7,546
Jun 29, 11 PM $0.0153
-0.20%
$15.3 million $7,570
Jun 29, 10 PM $0.0153
-0.84%
$15.33 million $7,555
Jun 29, 9 PM $0.0155
+0.00%
$15.46 million $7,509
Jun 29, 8 PM $0.0155
+0.06%
$15.46 million $8,579
Jun 29, 7 PM $0.0154
+0.13%
$15.45 million $7,905
Jun 29, 6 PM $0.0154
-0.19%
$15.43 million $8,011
Jun 29, 5 PM $0.0155
+2.79%
$15.46 million $8,124
Jun 29, 4 PM $0.015
+2.59%
$15.04 million $6,762
Jun 29, 3 PM $0.0147
-0.34%
$14.66 million $12,330
Jun 29, 2 PM $0.0147
-0.74%
$14.71 million $24,282
Jun 29, 1 PM $0.0148
+0.88%
$14.82 million $39,034
Jun 29, 12 PM $0.0147
+0.00%
$14.69 million $52,000
Jun 29, 11 AM $0.0147
+0.41%
$14.69 million $63,982
Jun 29, 10 AM $0.0146
-0.14%
$14.63 million $76,000
Jun 29, 9 AM $0.0147
-0.48%
$14.65 million $88,435
Jun 29, 8 AM $0.0147
-0.88%
$14.72 million $100,076
Jun 29, 7 AM $0.0149
-0.07%
$14.85 million $103,199
Jun 29, 6 AM $0.0149
+0.41%
$14.86 million $105,989
Jun 29, 5 AM $0.0148
+0.82%
$14.8 million $107,999
Jun 29, 4 AM $0.0147
-1.81%
$14.68 million $109,498
Jun 29, 3 AM $0.015
-0.93%
$14.95 million $111,390
Jun 29, 2 AM $0.0151
-1.57%
$15.09 million $113,649
Jun 29, 1 AM $0.0153
+4.64%
$15.33 million $114,666