Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 52
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 3 PM | $0.0324 | +0.13% | ||
| Apr 8, 2 PM | $0.0324 | -0.60% | ||
| Apr 8, 1 PM | $0.0327 | -0.30% | ||
| Apr 8, 12 PM | $0.0328 | +0.17% | ||
| Apr 8, 11 AM | $0.0327 | -0.19% | ||
| Apr 8, 10 AM | $0.0328 | +0.04% | ||
| Apr 8, 9 AM | $0.0328 | +0.02% | ||
| Apr 8, 8 AM | $0.0328 | -0.01% | ||
| Apr 8, 7 AM | $0.0328 | -0.16% | ||
| Apr 8, 6 AM | $0.0329 | -0.12% | ||
| Apr 8, 5 AM | $0.033 | +0.16% | ||
| Apr 8, 4 AM | $0.0329 | +0.23% | ||
| Apr 8, 3 AM | $0.0329 | +0.01% | ||
| Mar 31, 8 PM | $0.0344 | +0.00% | ||
| Mar 31, 7 PM | $0.0344 | -0.18% | ||
| Mar 31, 6 PM | $0.0344 | +0.20% | ||
| Mar 31, 5 PM | $0.0345 | +0.89% | ||
| Mar 31, 4 PM | $0.0341 | -0.06% | ||
| Mar 31, 3 PM | $0.0342 | +0.35% | ||
| Mar 31, 2 PM | $0.0342 | +0.27% | ||
| Mar 31, 1 PM | $0.034 | +0.20% | ||
| Mar 31, 12 PM | $0.0339 | +0.30% | ||
| Mar 31, 11 AM | $0.0338 | +0.43% | ||
| Mar 31, 10 AM | $0.0337 | -0.44% | ||
| Mar 31, 9 AM | $0.0338 | -0.42% | ||
| Mar 31, 8 AM | $0.034 | -0.31% | ||
| Mar 31, 7 AM | $0.0341 | -0.25% | ||
| Mar 31, 6 AM | $0.0342 | -0.26% | ||
| Mar 31, 5 AM | $0.0343 | +0.07% | ||
| Mar 31, 4 AM | $0.0343 | -0.11% | ||
| Mar 31, 3 AM | $0.0343 | -0.26% | ||
| Mar 31, 2 AM | $0.0345 | +0.21% | ||
| Mar 31, 1 AM | $0.0345 | +0.90% | ||
| Mar 31, 12 AM | $0.0341 | +0.09% | ||
| Mar 30, 11 PM | $0.034 | -0.42% | ||
| Mar 30, 10 PM | $0.0342 | -0.06% | ||
| Mar 30, 9 PM | $0.0342 | +0.41% | ||
| Mar 30, 8 PM | $0.0341 | +2.99% | ||
| Mar 30, 7 PM | $0.0331 | -0.30% | ||
| Mar 30, 6 PM | $0.0332 | +2.30% | ||
| Mar 30, 5 PM | $0.0324 | -0.50% | ||
| Mar 30, 4 PM | $0.0326 | -0.18% | ||
| Mar 23, 9 AM | $0.0298 | +0.03% | ||
| Mar 23, 8 AM | $0.0299 | +0.17% | ||
| Mar 23, 7 AM | $0.0297 | +0.10% | ||
| Mar 23, 6 AM | $0.0299 | -0.49% | ||
| Mar 23, 5 AM | $0.0301 | +0.41% | ||
| Mar 23, 4 AM | $0.0299 | +0.03% | ||
| Mar 23, 3 AM | $0.0299 | -0.23% | ||
| Mar 23, 2 AM | $0.03 | +0.17% | ||