Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 1 AM | $0.0153 | +4.64% | ||
| Jun 29, 12 AM | $0.0146 | -0.68% | ||
| Jun 28, 11 PM | $0.0147 | +0.00% | ||
| Jun 28, 10 PM | $0.0147 | -0.88% | ||
| Jun 28, 9 PM | $0.0148 | +2.70% | ||
| Jun 28, 8 PM | $0.0145 | -6.53% | ||
| Jun 28, 7 PM | $0.0155 | -1.53% | ||
| Jun 28, 6 PM | $0.0157 | -3.27% | ||
| Jun 28, 5 PM | $0.0162 | +0.00% | ||
| Jun 28, 4 PM | $0.0162 | -0.43% | ||
| Jun 28, 3 PM | $0.0163 | -2.22% | ||
| Jun 28, 2 PM | $0.0167 | +1.89% | ||
| Jun 28, 1 PM | $0.0164 | +0.06% | ||
| Jun 28, 12 PM | $0.0164 | -0.06% | ||
| Jun 28, 11 AM | $0.0164 | -0.18% | ||
| Jun 28, 10 AM | $0.0164 | +0.99% | ||
| Jun 28, 9 AM | $0.0162 | -1.16% | ||
| Jun 28, 8 AM | $0.0164 | +0.61% | ||
| Jun 28, 7 AM | $0.0163 | -0.61% | ||
| Jun 28, 6 AM | $0.0164 | -0.42% | ||
| Jun 28, 5 AM | $0.0165 | -0.84% | ||
| Jun 28, 4 AM | $0.0166 | +0.30% | ||
| Jun 28, 3 AM | $0.0166 | +0.36% | ||
| Jun 28, 2 AM | $0.0165 | -0.48% | ||
| Jun 28, 1 AM | $0.0166 | +1.78% | ||
| Jun 28, 12 AM | $0.0163 | +0.99% | ||
| Jun 27, 11 PM | $0.0162 | -0.68% | ||
| Jun 27, 10 PM | $0.0163 | +0.00% | ||
| Jun 27, 9 PM | $0.0163 | +0.00% | ||
| Jun 27, 8 PM | $0.0163 | +0.00% | ||
| Jun 27, 7 PM | $0.0163 | -0.06% | ||
| Jun 27, 6 PM | $0.0163 | -0.37% | ||
| Jun 27, 5 PM | $0.0164 | +1.05% | ||
| Jun 27, 4 PM | $0.0162 | -0.92% | ||
| Jun 27, 3 PM | $0.0163 | +1.68% | ||
| Jun 27, 2 PM | $0.0161 | +1.01% | ||
| Jun 27, 1 PM | $0.0159 | +0.25% | ||
| Jun 27, 12 PM | $0.0159 | +3.32% | ||
| Jun 27, 11 AM | $0.0153 | +1.99% | ||
| Jun 27, 10 AM | $0.0151 | +0.47% | ||
| Jun 27, 9 AM | $0.015 | +0.00% | ||
| Jun 27, 8 AM | $0.015 | -0.40% | ||
| Jun 27, 7 AM | $0.015 | -0.07% | ||
| Jun 27, 6 AM | $0.0151 | -0.26% | ||
| Jun 27, 5 AM | $0.0151 | -1.31% | ||
| Jun 27, 4 AM | $0.0153 | -0.65% | ||
| Jun 27, 3 AM | $0.0154 | +0.00% | ||
| Jun 27, 2 AM | $0.0154 | +0.92% | ||
| Jun 27, 1 AM | $0.0153 | -0.85% | ||
| Jun 27, 12 AM | $0.0154 | +0.39% | ||