Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2 AM | $0.03 | +0.17% | ||
| Mar 23, 1 AM | $0.0299 | +0.33% | ||
| Mar 23, 12 AM | $0.0298 | -0.17% | ||
| Mar 22, 11 PM | $0.03 | -0.27% | ||
| Mar 22, 10 PM | $0.03 | +0.48% | ||
| Mar 22, 9 PM | $0.0299 | -0.45% | ||
| Mar 22, 8 PM | $0.03 | +0.17% | ||
| Mar 22, 7 PM | $0.03 | -0.40% | ||
| Mar 22, 6 PM | $0.0301 | -0.06% | ||
| Mar 22, 5 PM | $0.0301 | +0.08% | ||
| Mar 22, 4 PM | $0.0301 | -0.07% | ||
| Mar 22, 3 PM | $0.0301 | +0.04% | ||
| Mar 22, 2 PM | $0.0301 | +0.18% | ||
| Mar 22, 1 PM | $0.0301 | +0.13% | ||
| Mar 22, 12 PM | $0.0301 | +0.16% | ||
| Mar 22, 11 AM | $0.03 | -0.19% | ||
| Mar 22, 10 AM | $0.0301 | +2.09% | ||
| Mar 22, 9 AM | $0.0295 | +0.05% | ||
| Mar 22, 8 AM | $0.0294 | -0.50% | ||
| Mar 22, 7 AM | $0.0296 | +0.02% | ||
| Mar 22, 6 AM | $0.0296 | -0.04% | ||
| Mar 22, 5 AM | $0.0296 | -0.20% | ||
| Mar 22, 4 AM | $0.0296 | +0.07% | ||
| Mar 22, 3 AM | $0.0296 | +6.07% | ||
| Mar 22, 2 AM | $0.0279 | -2.35% | ||
| Mar 22, 1 AM | $0.0285 | +0.00% | ||
| Mar 22, 12 AM | $0.0286 | -0.83% | ||
| Mar 21, 11 PM | $0.029 | -0.24% | ||
| Mar 21, 10 PM | $0.0291 | +3.11% | ||
| Mar 21, 9 PM | $0.0281 | -4.72% | ||
| Mar 21, 8 PM | $0.0309 | +0.08% | ||
| Mar 21, 7 PM | $0.0308 | +0.06% | ||
| Mar 21, 6 PM | $0.0308 | +0.02% | ||
| Mar 21, 5 PM | $0.0308 | -3.74% | ||
| Mar 21, 4 PM | $0.032 | -0.23% | ||
| Mar 21, 3 PM | $0.0321 | -0.21% | ||
| Mar 21, 2 PM | $0.0322 | +0.19% | ||
| Mar 21, 1 PM | $0.0321 | +0.00% | ||
| Mar 21, 12 PM | $0.0321 | +0.03% | ||
| Mar 21, 11 AM | $0.0321 | -1.56% | ||
| Mar 21, 10 AM | $0.0326 | -0.15% | ||
| Mar 21, 9 AM | $0.0328 | +0.05% | ||
| Mar 21, 8 AM | $0.0327 | -2.08% | ||
| Mar 21, 7 AM | $0.0334 | +0.18% | ||
| Mar 21, 6 AM | $0.0334 | +0.04% | ||
| Mar 21, 5 AM | $0.0334 | +0.14% | ||
| Mar 21, 4 AM | $0.0333 | +0.04% | ||
| Mar 21, 3 AM | $0.0333 | +0.02% | ||
| Mar 21, 2 AM | $0.0332 | -0.02% | ||
| Mar 21, 1 AM | $0.0334 | +0.04% | ||