Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 12 AM | $0.0154 | +0.39% | ||
| Jun 26, 11 PM | $0.0153 | -0.13% | ||
| Jun 26, 10 PM | $0.0153 | +0.39% | ||
| Jun 26, 9 PM | $0.0153 | +0.07% | ||
| Jun 26, 8 PM | $0.0153 | +0.13% | ||
| Jun 26, 7 PM | $0.0153 | +1.33% | ||
| Jun 26, 6 PM | $0.0151 | -0.92% | ||
| Jun 26, 5 PM | $0.0152 | +1.20% | ||
| Jun 26, 4 PM | $0.015 | +0.00% | ||
| Jun 26, 3 PM | $0.015 | -1.95% | ||
| Jun 26, 2 PM | $0.0153 | +2.54% | ||
| Jun 26, 1 PM | $0.015 | -5.97% | ||
| Jun 26, 12 PM | $0.016 | +14.07% | ||
| Jun 26, 11 AM | $0.0145 | -1.16% | ||
| Jun 26, 10 AM | $0.0147 | -2.72% | ||
| Jun 26, 9 AM | $0.0151 | -2.64% | ||
| Jun 26, 8 AM | $0.0155 | -1.21% | ||
| Jun 26, 7 AM | $0.0157 | +0.01% | ||
| Jun 26, 6 AM | $0.0157 | -0.01% | ||
| Jun 26, 5 AM | $0.0157 | +3.98% | ||
| Jun 26, 4 AM | $0.0151 | +0.00% | ||
| Jun 26, 3 AM | $0.0151 | -2.82% | ||
| Jun 26, 2 AM | $0.0155 | -0.01% | ||
| Jun 26, 1 AM | $0.0155 | -0.56% | ||
| Jun 26, 12 AM | $0.0156 | -4.82% | ||
| Jun 25, 11 PM | $0.0164 | -0.01% | ||
| Jun 25, 10 PM | $0.0164 | -0.01% | ||
| Jun 25, 9 PM | $0.0164 | +7.80% | ||
| Jun 25, 8 PM | $0.0152 | -4.92% | ||
| Jun 25, 7 PM | $0.016 | +3.86% | ||
| Jun 25, 6 PM | $0.016 | +4.09% | ||
| Jun 25, 5 PM | $0.0154 | -1.98% | ||
| Jun 25, 4 PM | $0.0186 | -2.74% | ||
| Jun 25, 3 PM | $0.0191 | +3.74% | ||
| Jun 25, 2 PM | $0.0184 | +4.60% | ||
| Jun 25, 1 PM | $0.0176 | -6.63% | ||
| Jun 25, 12 PM | $0.0189 | +0.00% | ||
| Jun 25, 11 AM | $0.0189 | +0.00% | ||
| Jun 25, 10 AM | $0.0189 | +0.00% | ||
| Jun 25, 9 AM | $0.0189 | -0.04% | ||
| Jun 25, 8 AM | $0.0189 | -2.03% | ||
| Jun 25, 7 AM | $0.0192 | +0.35% | ||
| Jun 25, 6 AM | $0.0192 | -2.36% | ||
| Jun 25, 5 AM | $0.0196 | +0.00% | ||
| Jun 25, 4 AM | $0.0196 | +17.01% | ||
| Jun 25, 3 AM | $0.0179 | +0.50% | ||
| Jun 25, 2 AM | $0.0179 | +0.00% | ||
| Jun 25, 1 AM | $0.0179 | +0.00% | ||
| Jun 25, 12 AM | $0.0179 | +0.00% | ||
| Jun 24, 11 PM | $0.0179 | +0.00% | ||