Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.0138
-1.65%
$12.27 million $7,194
Jun 11, 2025 $0.0135
+3.94%
$-- $17,201
Jun 10, 2025 $0.0129
+2.54%
$11.42 million $5,849
Jun 9, 2025 $0.0125
+3.59%
$11.14 million $2,754
Jun 8, 2025 $0.0121
+0.18%
$10.73 million $1,968
Jun 7, 2025 $0.0121
+2.75%
$10.74 million $2,295
Jun 6, 2025 $0.0117
+0.45%
$10.4 million $835
Jun 5, 2025 $0.0115
-7.81%
$10.22 million $838
Jun 4, 2025 $0.0124
+0.61%
$11.02 million $5,821
Jun 3, 2025 $0.0123
-1.91%
$10.95 million $15,217
Jun 2, 2025 $0.0126
+2.90%
$11.17 million $14,830
Jun 1, 2025 $0.012
-6.96%
$10.87 million $8,683
May 31, 2025 $0.0129
-4.73%
$11.47 million $11,613
May 30, 2025 $0.0136
+0.22%
$12.04 million $26,304
May 29, 2025 $0.0133
-10.91%
$11.81 million $20,269
May 28, 2025 $0.0149
+3.96%
$13.26 million $31,743
Download