SINGULARRY Historical Data

SINGULARRY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0403
-1.77%
$ 40.3 million $ 27
Mar 14, 7 PM $ 0.0411
-0.01%
$ 41.08 million $ 26
Mar 14, 6 PM $ 0.0411
-0.02%
$ 41.05 million $ 30
Mar 14, 5 PM $ 0.0388
-4.54%
$ 38.78 million $ 30
Mar 14, 4 PM $ 0.0406
+0.03%
$ 40.63 million $ 22
Mar 14, 3 PM $ 0.0407
-0.14%
$ 40.66 million $ 22
Mar 14, 2 PM $ 0.0407
-0.12%
$ 40.72 million $ 22
Mar 14, 1 PM $ 0.0408
+5.68%
$ 40.76 million $ 16
Mar 14, 12 PM $ 0.0385
+0.10%
$ 38.54 million $ 16
Mar 14, 11 AM $ 0.0385
-2.74%
$ 38.46 million $ 15
Mar 14, 10 AM $ 0.0395
+5.63%
$ 39.54 million $ 15
Mar 14, 9 AM $ 0.0375
+0.08%
$ 37.46 million $ 13
Mar 14, 8 AM $ 0.0374
-0.04%
$ 37.45 million $ 13
Mar 14, 7 AM $ 0.0361
-2.70%
$ 36.08 million $ 3
Mar 14, 6 AM $ 0.0371
-0.50%
$ 37.09 million $ 4
Mar 14, 5 AM $ 0.0373
-0.18%
$ 37.28 million $ 4
Mar 14, 4 AM $ 0.0374
+0.06%
$ 37.35 million $ 4
Mar 14, 3 AM $ 0.0373
+0.09%
$ 37.31 million $ 4
Mar 14, 2 AM $ 0.0373
+0.01%
$ 37.28 million $ 5
Mar 14, 1 AM $ 0.0372
+0.05%
$ 37.19 million $ 5
Mar 6, 6 PM $ 0.0363
+0.55%
$ 36.32 million $ 1
Mar 6, 5 PM $ 0.0361
-0.38%
$ 36.06 million $ 1
Mar 6, 4 PM $ 0.0363
+0.59%
$ 36.27 million $ 1
Mar 6, 3 PM $ 0.0363
+0.57%
$ 36.27 million $ 1
Mar 6, 2 PM $ 0.0362
-1.35%
$ 36.22 million $ 1
Mar 6, 1 PM $ 0.0368
+0.36%
$ 36.78 million $ 3
Mar 6, 12 PM $ 0.0366
-0.08%
$ 36.65 million $ 3
Mar 6, 11 AM $ 0.0368
-0.05%
$ 36.8 million $ 3
Mar 6, 10 AM $ 0.0369
+0.04%
$ 36.86 million $ 3
Mar 6, 9 AM $ 0.0368
-0.77%
$ 36.81 million $ 3
Mar 6, 8 AM $ 0.0371
-0.35%
$ 37.11 million $ 3
Mar 6, 7 AM $ 0.0372
+0.24%
$ 37.21 million $ 3
Mar 6, 6 AM $ 0.0371
+0.11%
$ 37.11 million $ 3
Mar 6, 5 AM $ 0.037
-0.03%
$ 37.02 million $ 3
Mar 6, 4 AM $ 0.0371
-0.63%
$ 37.13 million $ 3
Mar 6, 3 AM $ 0.0373
-0.26%
$ 37.31 million $ 3
Mar 6, 2 AM $ 0.0374
-0.12%
$ 37.41 million $ 3
Mar 6, 1 AM $ 0.0374
+0.38%
$ 37.4 million $ 3
Mar 6, 12 AM $ 0.0373
+0.09%
$ 37.3 million $ 3
Mar 5, 11 PM $ 0.0373
-0.17%
$ 37.27 million $ 3
Mar 5, 10 PM $ 0.0373
+0.15%
$ 37.31 million $ 4
Mar 5, 9 PM $ 0.0374
-0.14%
$ 37.36 million $ 3
Mar 5, 8 PM $ 0.0375
+0.30%
$ 37.46 million $ 4
Mar 5, 7 PM $ 0.0374
+0.26%
$ 37.44 million $ 4
Mar 5, 6 PM $ 0.0373
+2.02%
$ 37.33 million $ 3
Mar 5, 5 PM $ 0.0366
-0.68%
$ 36.61 million $ 3
Mar 5, 4 PM $ 0.0368
-0.20%
$ 36.81 million $ 3
Mar 5, 3 PM $ 0.0368
-5.96%
$ 36.8 million $ 3
Mar 5, 2 PM $ 0.0391
-0.39%
$ 39.11 million $ 7
Mar 5, 1 PM $ 0.0391
-0.67%
$ 39.14 million $ 7