Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SINGULARRY Historical Data

SINGULARRY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 AM $0.0121
+0.08%
$12.1 million $37,064
Oct 4, 2 AM $0.0121
-0.08%
$12.1 million $40,763
Oct 4, 1 AM $0.0121
-0.17%
$12.1 million $40,757
Oct 4, 12 AM $0.0121
-0.16%
$12.12 million $40,702
Oct 3, 11 PM $0.0121
-0.16%
$12.15 million $40,818
Oct 3, 10 PM $0.0122
+0.33%
$12.17 million $42,834
Oct 3, 9 PM $0.0121
-0.91%
$12.14 million $42,613
Oct 3, 8 PM $0.0123
-0.24%
$12.26 million $41,181
Oct 3, 7 PM $0.0123
+0.00%
$12.29 million $41,173
Oct 3, 6 PM $0.0123
+0.01%
$12.3 million $41,333
Oct 3, 5 PM $0.0123
+0.91%
$12.3 million $42,884
Oct 3, 4 PM $0.0122
-0.33%
$12.18 million $42,272
Oct 3, 3 PM $0.0122
-0.47%
$12.22 million $41,299
Oct 3, 2 PM $0.0123
+0.42%
$12.28 million $38,638
Oct 3, 1 PM $0.0122
-1.31%
$12.23 million $37,549
Oct 3, 12 PM $0.0124
-2.71%
$12.38 million $33,031
Oct 3, 11 AM $0.0128
-1.39%
$12.76 million $29,484
Oct 3, 10 AM $0.0129
+0.02%
$12.94 million $27,064
Oct 3, 9 AM $0.0129
-0.01%
$12.94 million $27,046
Oct 3, 8 AM $0.0129
+0.14%
$12.94 million $27,296
Oct 3, 7 AM $0.0129
-0.15%
$12.92 million $28,559
Oct 3, 6 AM $0.0129
-0.14%
$12.94 million $30,287
Oct 3, 5 AM $0.0129
-0.08%
$12.95 million $30,391
Oct 3, 4 AM $0.013
-0.09%
$12.96 million $30,659
Oct 3, 3 AM $0.013
+0.01%
$12.97 million $31,016
Oct 3, 2 AM $0.013
+0.08%
$12.99 million $31,412
Oct 3, 1 AM $0.013
-0.08%
$12.98 million $31,430
Oct 3, 12 AM $0.013
-0.14%
$12.99 million $32,635
Oct 2, 11 PM $0.013
+0.23%
$13.01 million $32,631
Oct 2, 10 PM $0.013
+0.62%
$12.98 million $30,755
Oct 2, 9 PM $0.013
+0.23%
$12.98 million $30,923
Oct 2, 8 PM $0.0129
+0.00%
$12.95 million $31,215
Oct 2, 7 PM $0.0129
+0.23%
$12.95 million $31,203
Oct 2, 6 PM $0.0129
-1.75%
$12.93 million $31,855
Oct 2, 5 PM $0.0132
-0.15%
$13.15 million $30,484
Oct 2, 4 PM $0.0132
+0.08%
$13.17 million $30,181
Oct 2, 3 PM $0.0132
+0.03%
$13.16 million $29,505
Oct 2, 2 PM $0.0132
-0.80%
$13.17 million $28,083
Oct 2, 1 PM $0.0133
+0.06%
$13.27 million $25,760
Oct 2, 12 PM $0.0133
+0.55%
$13.26 million $31,945
Oct 2, 11 AM $0.0132
+0.42%
$13.19 million $32,711
Oct 2, 10 AM $0.0131
+0.29%
$13.13 million $56,833
Oct 2, 9 AM $0.0131
-0.52%
$13.1 million $71,516
Oct 2, 8 AM $0.0132
+1.01%
$13.19 million $81,931
Oct 2, 7 AM $0.0131
-1.30%
$13.06 million $81,182
Oct 2, 6 AM $0.0132
+0.08%
$13.25 million $85,972
Oct 2, 5 AM $0.0132
-0.51%
$13.23 million $87,807
Oct 2, 4 AM $0.0133
+0.62%
$13.3 million $95,965
Oct 2, 3 AM $0.0132
+0.16%
$13.22 million $98,271
Oct 2, 2 AM $0.0132
+0.54%
$13.2 million $100,641