SINGULARRY Historical Data

SINGULARRY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.00929
+0.11%
$9.29 million $2,864
Aug 17, 7 AM $0.00929
+0.11%
$9.29 million $2,958
Aug 17, 6 AM $0.00927
+0.00%
$9.27 million $3,077
Aug 17, 5 AM $0.00928
+0.00%
$9.28 million $3,080
Aug 17, 4 AM $0.00927
+0.11%
$9.27 million $3,180
Aug 17, 3 AM $0.00926
+0.00%
$9.26 million $3,247
Aug 17, 2 AM $0.00925
+0.11%
$9.25 million $3,222
Aug 17, 1 AM $0.00924
+0.22%
$9.24 million $3,442
Aug 17, 12 AM $0.00922
+0.00%
$9.22 million $3,479
Aug 16, 11 PM $0.00922
+0.11%
$9.22 million $3,480
Aug 16, 10 PM $0.00921
-0.54%
$9.21 million $3,490
Aug 16, 9 PM $0.00926
+0.00%
$9.26 million $3,499
Aug 16, 8 PM $0.00926
-0.22%
$9.26 million $3,620
Aug 16, 7 PM $0.00928
+0.11%
$9.28 million $3,604
Aug 16, 6 PM $0.00927
-0.22%
$9.27 million $3,601
Aug 16, 5 PM $0.00929
+0.00%
$9.29 million $3,601
Aug 16, 4 PM $0.0093
+0.00%
$9.3 million $3,748
Aug 16, 3 PM $0.0093
-0.21%
$9.3 million $3,703
Aug 16, 2 PM $0.00932
-0.21%
$9.32 million $3,739
Aug 16, 1 PM $0.00934
+0.43%
$9.34 million $4,343
Aug 16, 12 PM $0.0093
+1.42%
$9.3 million $4,354
Aug 16, 11 AM $0.00917
+1.44%
$9.17 million $4,438
Aug 16, 10 AM $0.00904
+0.22%
$9.04 million $4,755
Aug 16, 9 AM $0.00903
+0.00%
$9.03 million $4,448
Aug 16, 8 AM $0.00903
-0.11%
$9.03 million $4,580
Aug 16, 7 AM $0.00903
-0.44%
$9.03 million $4,507
Aug 16, 6 AM $0.00908
+0.22%
$9.08 million $4,389
Aug 16, 5 AM $0.00906
+1.80%
$9.06 million $4,412
Aug 16, 4 AM $0.00905
-0.22%
$9.05 million $4,317
Aug 16, 3 AM $0.00907
-0.11%
$9.07 million $4,273
Aug 16, 2 AM $0.00908
+0.11%
$9.08 million $4,283
Aug 16, 1 AM $0.00908
-0.11%
$9.08 million $4,077
Aug 16, 12 AM $0.0091
+0.00%
$9.1 million $4,045
Aug 15, 11 PM $0.00909
-0.33%
$9.09 million $4,053
Aug 15, 10 PM $0.00911
-0.22%
$9.11 million $4,056
Aug 15, 9 PM $0.00913
-0.11%
$9.13 million $4,057
Aug 15, 8 PM $0.00914
-0.11%
$9.14 million $3,921
Aug 15, 7 PM $0.00915
+0.11%
$9.15 million $3,929
Aug 15, 6 PM $0.00912
-0.11%
$9.12 million $3,950
Aug 15, 5 PM $0.00913
-0.22%
$9.13 million $3,970
Aug 15, 4 PM $0.00915
+0.44%
$9.15 million $3,839
Aug 15, 3 PM $0.00911
+0.00%
$9.11 million $3,925
Aug 15, 2 PM $0.00895
-4.07%
$8.95 million $3,992
Aug 15, 1 PM $0.00933
-0.21%
$9.33 million $3,800
Aug 15, 12 PM $0.00935
+1.19%
$9.35 million $3,902
Aug 15, 11 AM $0.00924
-1.70%
$9.24 million $3,870
Aug 15, 10 AM $0.00939
+0.00%
$9.39 million $3,517
Aug 15, 9 AM $0.00939
-0.95%
$9.39 million $3,569
Aug 15, 8 AM $0.00948
+0.00%
$9.48 million $4,419
Aug 15, 7 AM $0.00948
+0.00%
$9.48 million $4,569