SINGULARRY Historical Data

SINGULARRY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0257
+0.51%
$ 25.65 million $ 17,436
Jun 11, 7 AM $ 0.0255
+6.86%
$ 25.52 million $ 12,109
Jun 11, 6 AM $ 0.0239
-3.71%
$ 23.88 million $ 14,135
Jun 11, 5 AM $ 0.0248
-0.08%
$ 24.8 million $ 14,356
Jun 11, 4 AM $ 0.0248
-4.39%
$ 24.82 million $ 14,630
Jun 11, 3 AM $ 0.026
+4.67%
$ 25.96 million $ 19,018
Jun 11, 2 AM $ 0.0248
-0.88%
$ 24.8 million $ 19,150
Jun 11, 1 AM $ 0.025
+2.88%
$ 25.02 million $ 21,023
Jun 11, 12 AM $ 0.0243
+0.04%
$ 24.32 million $ 25,319
Jun 10, 11 PM $ 0.0243
-3.11%
$ 24.31 million $ 43,968
Jun 10, 10 PM $ 0.0251
-1.53%
$ 25.09 million $ 50,460
Jun 10, 9 PM $ 0.0255
-0.70%
$ 25.48 million $ 51,450
Jun 10, 8 PM $ 0.0249
-0.16%
$ 24.91 million $ 52,213
Jun 10, 7 PM $ 0.025
-3.18%
$ 24.95 million $ 52,332
Jun 10, 6 PM $ 0.0258
+2.92%
$ 25.77 million $ 53,545
Jun 10, 5 PM $ 0.025
-6.12%
$ 25.04 million $ 52,427
Jun 10, 4 PM $ 0.0212
-2.58%
$ 21.15 million $ 61,219
Jun 10, 3 PM $ 0.0213
+0.00%
$ 21.27 million $ 66,651
Jun 10, 2 PM $ 0.0213
+3.00%
$ 21.27 million $ 68,453
Jun 10, 1 PM $ 0.0207
+2.74%
$ 20.65 million $ 68,892
Jun 10, 12 PM $ 0.0201
-2.76%
$ 20.1 million $ 70,398
Jun 10, 11 AM $ 0.0207
-0.29%
$ 20.67 million $ 70,309
Jun 10, 10 AM $ 0.0207
+1.72%
$ 20.73 million $ 70,800
Jun 10, 9 AM $ 0.0204
-3.41%
$ 20.38 million $ 71,880
Jun 10, 8 AM $ 0.0211
-4.44%
$ 21.1 million $ 79,917
Jun 10, 7 AM $ 0.0221
+4.49%
$ 22.08 million $ 107,475
Jun 10, 6 AM $ 0.0211
-0.09%
$ 21.13 million $ 105,120
Jun 10, 5 AM $ 0.0212
-1.17%
$ 21.15 million $ 105,171
Jun 10, 4 AM $ 0.0213
-1.30%
$ 21.32 million $ 107,930
Jun 10, 3 AM $ 0.0216
-3.01%
$ 21.6 million $ 103,521
Jun 10, 2 AM $ 0.0223
+0.00%
$ 22.27 million $ 103,055
Jun 10, 1 AM $ 0.0223
+4.21%
$ 22.27 million $ 101,242
Jun 10, 12 AM $ 0.0214
+6.37%
$ 21.37 million $ 97,351
Jun 9, 11 PM $ 0.0209
+8.45%
$ 20.9 million $ 78,403
Jun 9, 10 PM $ 0.0193
-5.21%
$ 19.27 million $ 71,259
Jun 9, 9 PM $ 0.0203
+1.14%
$ 20.33 million $ 69,675
Jun 9, 8 PM $ 0.0202
-0.64%
$ 20.21 million $ 68,898
Jun 9, 7 PM $ 0.02
-5.83%
$ 20.02 million $ 72,338
Jun 9, 6 PM $ 0.0213
+2.65%
$ 21.26 million $ 70,327
Jun 9, 5 PM $ 0.0207
-6.62%
$ 20.71 million $ 71,922
Jun 9, 4 PM $ 0.0222
+7.51%
$ 22.18 million $ 65,075
Jun 9, 3 PM $ 0.0215
-0.74%
$ 21.53 million $ 58,029
Jun 9, 2 PM $ 0.0217
-7.70%
$ 21.69 million $ 57,872
Jun 9, 1 PM $ 0.0235
-2.04%
$ 23.5 million $ 61,662
Jun 9, 12 PM $ 0.024
+0.54%
$ 23.99 million $ 60,058
Jun 9, 11 AM $ 0.0239
-0.54%
$ 23.86 million $ 59,955
Jun 9, 10 AM $ 0.0239
-0.37%
$ 23.9 million $ 59,726
Jun 9, 9 AM $ 0.024
-1.96%
$ 23.99 million $ 58,633
Jun 9, 8 AM $ 0.0257
-2.73%
$ 25.67 million $ 19,043
Jun 9, 7 AM $ 0.0264
+3.08%
$ 26.39 million $ 18,975