SINGULARRY Historical Data

SINGULARRY Page 6
Download
Date Close Price change Market cap Trading volume
1:14 PM $0.01
+0.00%
$10.02 million $31,607
1:13 PM $0.01
+0.00%
$10.02 million $31,599
1:12 PM $0.01
+0.00%
$10.02 million $31,585
1:11 PM $0.01
+0.00%
$10.02 million $31,585
1:10 PM $0.01
+0.00%
$10.02 million $31,585
1:09 PM $0.01
+0.00%
$10.02 million $31,601
1:08 PM $0.01
+0.00%
$10.02 million $31,600
1:07 PM $0.01
+0.00%
$10.02 million $31,622
1:06 PM $0.01
+0.00%
$10.02 million $31,617
1:05 PM $0.01
+0.00%
$10.02 million $31,632
1:04 PM $0.01
+0.00%
$10 million $31,631
1:03 PM $0.01
+0.00%
$10 million $31,641
1:02 PM $0.01
+0.00%
$10 million $31,628
1:01 PM $0.01
+0.00%
$10 million $31,644
1:00 PM $0.01
+0.00%
$10 million $31,644
12:59 PM $0.01
+0.00%
$10.01 million $31,653
12:58 PM $0.01
+0.00%
$10.01 million $31,656
12:57 PM $0.01
+0.00%
$10.01 million $31,608
12:56 PM $0.01
+0.00%
$10.01 million $31,609
12:55 PM $0.01
+0.00%
$10.01 million $31,612
12:54 PM $0.01
+0.00%
$10.01 million $31,625
12:53 PM $0.01
+0.00%
$10.01 million $31,638
12:52 PM $0.01
+0.00%
$10.01 million $31,683
12:51 PM $0.01
+0.00%
$10.01 million $31,683
12:50 PM $0.01
+0.00%
$10.01 million $31,668
12:49 PM $0.01
+0.00%
$10 million $31,656
12:48 PM $0.01
+0.00%
$10 million $31,643
12:47 PM $0.01
+0.00%
$10 million $31,645
12:46 PM $0.01
+0.00%
$10 million $31,633
12:45 PM $0.01
+0.00%
$10 million $31,626
12:44 PM $0.01
+0.00%
$10 million $31,632
12:43 PM $0.01
+0.00%
$10 million $31,657
12:42 PM $0.01
+0.00%
$10 million $31,662
12:41 PM $0.01
+0.00%
$10 million $31,661
12:40 PM $0.01
+0.00%
$10 million $31,690
12:39 PM $0.01
+0.00%
$10.01 million $31,690
12:38 PM $0.01
+0.00%
$10.01 million $31,673
12:37 PM $0.01
+0.00%
$10.01 million $31,709
12:36 PM $0.0101
+0.00%
$10.01 million $31,708
12:35 PM $0.01
+0.00%
$10.01 million $31,703
12:34 PM $0.01
+0.00%
$10.03 million $31,720
12:33 PM $0.01
+0.00%
$10.03 million $31,722
12:32 PM $0.01
+0.00%
$10.03 million $31,715
12:31 PM $0.01
+0.00%
$10.03 million $31,728
12:30 PM $0.01
+0.00%
$10.03 million $31,729
12:29 PM $0.01
+0.00%
$10.02 million $31,730
12:28 PM $0.01
+0.00%
$10.02 million $31,734
12:27 PM $0.01
+0.00%
$10.02 million $31,749
12:26 PM $0.01
+0.00%
$10.02 million $31,750
12:25 PM $0.01
+0.00%
$10.02 million $31,751