Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 AM $0.0132
+0.54%
$13.2 million $100,641
Oct 2, 1 AM $0.0131
-1.01%
$13.13 million $106,181
Oct 2, 12 AM $0.0133
-0.08%
$13.26 million $86,975
Oct 1, 11 PM $0.0132
-0.30%
$13.21 million $143,870
Oct 1, 10 PM $0.0132
+0.08%
$13.25 million $157,392
Oct 1, 9 PM $0.0132
+0.00%
$13.24 million $177,949
Oct 1, 8 PM $0.0132
+0.08%
$13.24 million $180,234
Oct 1, 7 PM $0.0132
-0.24%
$13.21 million $180,148
Oct 1, 6 PM $0.0132
-0.19%
$13.24 million $179,589
Oct 1, 5 PM $0.0133
+1.93%
$13.27 million $181,554
Oct 1, 4 PM $0.013
+0.53%
$13.02 million $182,941
Oct 1, 3 PM $0.0129
+0.06%
$12.94 million $183,606
Oct 1, 2 PM $0.0129
+4.26%
$12.94 million $184,283
Oct 1, 1 PM $0.0124
+2.19%
$12.41 million $183,824
Oct 1, 12 PM $0.0121
+4.08%
$12.14 million $184,156
Oct 1, 11 AM $0.0117
-8.27%
$11.68 million $172,271
Oct 1, 10 AM $0.0127
-8.47%
$12.73 million $156,881
Oct 1, 9 AM $0.014
-2.73%
$13.97 million $143,857
Oct 1, 8 AM $0.0143
-0.19%
$14.32 million $132,495
Oct 1, 7 AM $0.0144
-1.37%
$14.36 million $132,050
Oct 1, 6 AM $0.0146
-3.29%
$14.57 million $130,364
Oct 1, 5 AM $0.0151
-7.85%
$15.07 million $128,170
Oct 1, 4 AM $0.0164
-0.99%
$16.35 million $116,507
Oct 1, 3 AM $0.0165
-2.12%
$16.5 million $114,095
Oct 1, 2 AM $0.0169
-2.95%
$16.85 million $112,010
Oct 1, 1 AM $0.0174
-0.91%
$17.4 million $107,064
Oct 1, 12 AM $0.0176
-0.97%
$17.57 million $103,136
Sep 30, 11 PM $0.0177
+20.72%
$17.74 million $88,513
Sep 30, 10 PM $0.0147
+33.57%
$14.67 million $66,991
Sep 30, 9 PM $0.011
+2.69%
$10.98 million $35,867
Sep 30, 8 PM $0.0107
+0.00%
$10.7 million $32,187
Sep 30, 7 PM $0.0107
+0.07%
$10.7 million $32,827
Sep 30, 6 PM $0.0107
+2.22%
$10.68 million $32,552
Sep 30, 5 PM $0.0104
+2.71%
$10.45 million $30,020
Sep 30, 4 PM $0.0102
+0.20%
$10.16 million $30,956
Sep 30, 3 PM $0.0101
+0.18%
$10.14 million $32,914
Sep 30, 2 PM $0.0101
+0.42%
$10.11 million $33,845
Sep 30, 1 PM $0.0101
-0.79%
$10.06 million $30,388
Sep 30, 12 PM $0.0101
+0.91%
$10.14 million $31,857
Sep 30, 11 AM $0.0101
+0.00%
$10.06 million $31,450
Sep 30, 10 AM $0.0101
+1.60%
$10.06 million $31,755
Sep 30, 9 AM $0.0099
+0.52%
$9.9 million $29,965
Sep 30, 8 AM $0.00984
-0.21%
$9.84 million $29,877
Sep 30, 7 AM $0.00986
+0.10%
$9.86 million $27,077
Sep 30, 6 AM $0.00985
-0.81%
$9.85 million $27,049
Sep 30, 5 AM $0.00992
+0.30%
$9.92 million $26,942
Sep 30, 4 AM $0.00992
+0.47%
$9.92 million $26,852
Sep 30, 3 AM $0.00987
-0.95%
$9.87 million $29,603
Sep 30, 2 AM $0.00997
-0.81%
$9.97 million $28,709
Sep 30, 1 AM $0.01
+0.09%
$10.05 million $28,525