SINGULARRY Historical Data

SINGULARRY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.00948
+0.21%
$9.48 million $5,771
Aug 15, 5 AM $0.00947
-0.11%
$9.47 million $5,759
Aug 15, 4 AM $0.00947
+0.21%
$9.47 million $5,769
Aug 15, 3 AM $0.00945
+0.11%
$9.45 million $5,749
Aug 15, 2 AM $0.00944
+0.21%
$9.44 million $5,738
Aug 15, 1 AM $0.00943
+0.00%
$9.43 million $5,733
Aug 15, 12 AM $0.00943
+0.00%
$9.43 million $5,723
Aug 14, 11 PM $0.00942
+0.11%
$9.42 million $5,737
Aug 14, 10 PM $0.00941
+0.00%
$9.41 million $5,737
Aug 14, 9 PM $0.00941
+0.00%
$9.41 million $5,735
Aug 14, 8 PM $0.0094
+0.00%
$9.4 million $5,845
Aug 14, 7 PM $0.0094
+0.11%
$9.4 million $5,833
Aug 14, 6 PM $0.00938
+0.64%
$9.38 million $5,825
Aug 14, 5 PM $0.00932
+0.00%
$9.32 million $5,811
Aug 14, 4 PM $0.00932
+0.00%
$9.32 million $5,811
Aug 14, 3 PM $0.00932
+1.30%
$9.32 million $5,743
Aug 14, 2 PM $0.0092
+5.38%
$9.2 million $5,810
Aug 14, 1 PM $0.00872
-1.69%
$8.72 million $5,845
Aug 14, 12 PM $0.00887
-0.22%
$8.87 million $5,723
Aug 14, 11 AM $0.00888
+0.00%
$8.88 million $5,743
Aug 14, 10 AM $0.00888
-0.11%
$8.88 million $6,121
Aug 14, 9 AM $0.00889
-0.78%
$8.89 million $6,051
Aug 14, 8 AM $0.00894
+0.45%
$8.94 million $5,206
Aug 14, 7 AM $0.0089
+1.37%
$8.9 million $5,157
Aug 14, 6 AM $0.00877
-0.34%
$8.77 million $3,932
Aug 14, 5 AM $0.00879
+0.34%
$8.79 million $3,921
Aug 14, 4 AM $0.00876
+0.11%
$8.76 million $3,944
Aug 14, 3 AM $0.00875
+0.34%
$8.75 million $3,935
Aug 14, 2 AM $0.00871
+0.23%
$8.71 million $4,061
Aug 14, 1 AM $0.00869
+0.00%
$8.69 million $4,059
Aug 14, 12 AM $0.00869
+0.00%
$8.69 million $4,187
Aug 13, 11 PM $0.00869
-0.11%
$8.69 million $4,177
Aug 13, 10 PM $0.00871
-0.46%
$8.71 million $4,169
Aug 13, 9 PM $0.00875
+1.63%
$8.75 million $4,177
Aug 13, 8 PM $0.00861
-1.03%
$8.61 million $4,248
Aug 13, 7 PM $0.0087
-0.11%
$8.7 million $4,258
Aug 13, 6 PM $0.00871
+0.23%
$8.71 million $5,065
Aug 13, 5 PM $0.00869
+0.12%
$8.69 million $5,378
Aug 13, 4 PM $0.00867
+0.46%
$8.67 million $5,851
Aug 13, 3 PM $0.00863
+0.58%
$8.63 million $6,856
Aug 13, 2 PM $0.00858
-1.15%
$8.58 million $6,870
Aug 13, 1 PM $0.00868
+0.23%
$8.68 million $6,507
Aug 13, 12 PM $0.00866
-0.46%
$8.66 million $8,116
Aug 13, 11 AM $0.00871
-1.69%
$8.71 million $8,446
Aug 13, 10 AM $0.00886
-0.11%
$8.86 million $8,704
Aug 13, 9 AM $0.00887
-0.34%
$8.87 million $11,366
Aug 13, 8 AM $0.0089
+0.11%
$8.9 million $13,001
Aug 13, 7 AM $0.00889
+0.23%
$8.89 million $13,238
Aug 13, 6 AM $0.00887
+0.00%
$8.87 million $13,265
Aug 13, 5 AM $0.00886
+0.23%
$8.86 million $13,285