SINGULARRY Historical Data

SINGULARRY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0392
-0.30%
$ 39.21 million $ 7
Mar 5, 11 AM $ 0.0394
-0.67%
$ 39.36 million $ 7
Mar 5, 10 AM $ 0.0396
+1.14%
$ 39.59 million $ 9
Mar 5, 9 AM $ 0.0391
+0.39%
$ 39.11 million $ 8
Mar 5, 8 AM $ 0.0389
+0.34%
$ 38.89 million $ 17
Mar 5, 7 AM $ 0.0389
-0.53%
$ 38.89 million $ 17
Mar 5, 6 AM $ 0.039
-0.01%
$ 39 million $ 18
Mar 5, 5 AM $ 0.039
-0.28%
$ 39.01 million $ 18
Mar 5, 4 AM $ 0.0391
+0.20%
$ 39.12 million $ 19
Mar 5, 3 AM $ 0.039
-0.07%
$ 39 million $ 19
Mar 5, 2 AM $ 0.039
+0.00%
$ 39.05 million $ 20
Mar 5, 1 AM $ 0.0392
-0.28%
$ 39.2 million $ 20
Mar 5, 12 AM $ 0.0393
+0.03%
$ 39.28 million $ 20
Mar 4, 11 PM $ 0.0393
-0.82%
$ 39.29 million $ 20
Mar 4, 10 PM $ 0.0397
-0.02%
$ 39.73 million $ 20
Mar 4, 9 PM $ 0.0398
-0.24%
$ 39.76 million $ 20
Mar 4, 8 PM $ 0.0399
-1.40%
$ 39.88 million $ 20
Mar 4, 5 PM $ 0.0402
+0.00%
$ 40.23 million $ 21
Mar 4, 4 PM $ 0.0401
-0.31%
$ -- $ 21
Mar 4, 1 PM $ 0.0431
+0.00%
$ 43.13 million $ 16
Mar 4, 12 PM $ 0.043
-0.43%
$ 42.97 million $ 17
Mar 4, 11 AM $ 0.0431
+0.00%
$ 43.05 million $ 17
Mar 4, 9 AM $ 0.0399
+0.62%
$ 39.89 million $ 7
Mar 4, 8 AM $ 0.0393
+0.27%
$ 39.26 million $ 8
Mar 4, 7 AM $ 0.039
-1.93%
$ 38.96 million $ 8
Mar 4, 6 AM $ 0.0397
+0.33%
$ 39.71 million $ 8
Mar 4, 5 AM $ 0.0395
-1.92%
$ 39.46 million $ 7
Mar 4, 4 AM $ 0.0402
+0.24%
$ 40.23 million $ 7
Mar 4, 3 AM $ 0.0402
-0.75%
$ 40.15 million $ 7
Mar 4, 2 AM $ 0.041
-0.17%
$ 41.03 million $ 7
Mar 4, 1 AM $ 0.0413
+0.57%
$ 41.25 million $ 6
Mar 4, 12 AM $ 0.041
-0.25%
$ 41.02 million $ 7
Mar 3, 11 PM $ 0.0412
-0.07%
$ 41.16 million $ 7
Mar 3, 10 PM $ 0.0412
+0.18%
$ 41.17 million $ 7
Mar 3, 9 PM $ 0.0409
-0.44%
$ 40.9 million $ 7
Mar 3, 8 PM $ 0.0411
-0.16%
$ 41.05 million $ 8
Mar 3, 7 PM $ 0.0396
-0.43%
$ 39.56 million $ 8
Mar 3, 6 PM $ 0.0397
+0.33%
$ 39.74 million $ 8
Mar 3, 5 PM $ 0.0396
+0.13%
$ 39.57 million $ 8
Mar 3, 4 PM $ 0.0395
+1.97%
$ 39.52 million $ 8
Mar 3, 3 PM $ 0.0386
+0.48%
$ 38.6 million $ 8
Mar 3, 2 PM $ 0.0383
+1.18%
$ 38.31 million $ 8
Mar 3, 1 PM $ 0.0379
-0.38%
$ 37.86 million $ 8
Mar 3, 12 PM $ 0.0381
+1.80%
$ 38.09 million $ 8
Mar 3, 11 AM $ 0.0374
+0.09%
$ 37.42 million $ 7
Mar 3, 10 AM $ 0.0374
+0.50%
$ 37.39 million $ 7
Mar 3, 9 AM $ 0.0372
-0.23%
$ 37.2 million $ 7
Mar 3, 8 AM $ 0.0372
-5.29%
$ 37.24 million $ 7
Mar 3, 7 AM $ 0.0394
-0.78%
$ 39.37 million $ 5
Mar 3, 6 AM $ 0.0397
-0.04%
$ 39.72 million $ 5