SINGULARRY Historical Data

SINGULARRY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0264
+3.08%
$ 26.39 million $ 18,975
Jun 9, 6 AM $ 0.0256
-5.18%
$ 25.6 million $ 18,475
Jun 9, 5 AM $ 0.027
+0.00%
$ 27 million $ 17,894
Jun 9, 4 AM $ 0.027
+0.00%
$ 27 million $ 14,885
Jun 9, 3 AM $ 0.027
+0.00%
$ 27 million $ 14,900
Jun 9, 2 AM $ 0.027
+0.00%
$ 27 million $ 15,018
Jun 9, 1 AM $ 0.027
+0.00%
$ 27 million $ 15,253
Jun 9, 12 AM $ 0.027
-0.11%
$ 27 million $ 15,179
Jun 8, 11 PM $ 0.027
+0.00%
$ 27.03 million $ 15,160
Jun 8, 10 PM $ 0.027
+0.00%
$ 27.03 million $ 15,429
Jun 8, 9 PM $ 0.027
-1.60%
$ 27.03 million $ 15,437
Jun 8, 8 PM $ 0.0275
-0.62%
$ 27.47 million $ 15,433
Jun 8, 7 PM $ 0.0276
-0.07%
$ 27.64 million $ 15,498
Jun 8, 6 PM $ 0.0283
+1.00%
$ 28.28 million $ 11,869
Jun 8, 5 PM $ 0.028
-0.71%
$ 28.01 million $ 9,983
Jun 8, 4 PM $ 0.0282
+0.04%
$ 28.21 million $ 6,209
Jun 8, 3 PM $ 0.0282
-0.64%
$ 28.2 million $ 6,044
Jun 8, 2 PM $ 0.0284
+0.88%
$ 28.38 million $ 6,058
Jun 8, 1 PM $ 0.0289
+1.12%
$ 28.88 million $ 1,773
Jun 8, 12 PM $ 0.0286
-1.28%
$ 28.56 million $ 1,771
Jun 8, 11 AM $ 0.0289
+1.29%
$ 28.93 million $ 1,760
Jun 8, 10 AM $ 0.0286
+0.35%
$ 28.56 million $ 2,517
Jun 8, 9 AM $ 0.0285
-2.53%
$ 28.46 million $ 2,850
Jun 8, 8 AM $ 0.0284
-2.24%
$ 28.36 million $ 4,208
Jun 8, 7 AM $ 0.029
+0.00%
$ 29.01 million $ 4,207
Jun 8, 6 AM $ 0.029
-1.62%
$ 29.01 million $ 4,209
Jun 8, 5 AM $ 0.0295
-1.70%
$ 29.49 million $ 4,244
Jun 8, 4 AM $ 0.03
+0.63%
$ 30 million $ 4,152
Jun 8, 3 AM $ 0.0298
+1.98%
$ 29.81 million $ 4,456
Jun 8, 2 AM $ 0.0292
-0.31%
$ 29.23 million $ 4,365
Jun 8, 1 AM $ 0.0293
+0.03%
$ 29.32 million $ 3,957
Jun 8, 12 AM $ 0.0293
+0.00%
$ 29.31 million $ 4,087
Jun 7, 11 PM $ 0.0293
-0.61%
$ 29.31 million $ 4,285
Jun 7, 10 PM $ 0.0295
+1.83%
$ 29.49 million $ 4,017
Jun 7, 9 PM $ 0.029
+0.00%
$ 28.96 million $ 4,046
Jun 7, 8 PM $ 0.029
-1.02%
$ 28.96 million $ 4,049
Jun 7, 7 PM $ 0.0293
+0.00%
$ 29.26 million $ 3,962
Jun 7, 6 PM $ 0.0293
+0.00%
$ 29.26 million $ 3,961
Jun 7, 5 PM $ 0.0293
+0.00%
$ 29.26 million $ 3,971
Jun 7, 4 PM $ 0.0293
+0.00%
$ 29.26 million $ 4,008
Jun 7, 3 PM $ 0.0293
-1.71%
$ 29.26 million $ 4,965
Jun 7, 2 PM $ 0.0298
+0.00%
$ 29.77 million $ 5,143
Jun 7, 1 PM $ 0.0298
+2.93%
$ 29.77 million $ 5,159
Jun 7, 12 PM $ 0.0289
+0.07%
$ 28.92 million $ 5,138
Jun 7, 11 AM $ 0.0289
-4.61%
$ 28.9 million $ 5,134
Jun 7, 10 AM $ 0.0303
-0.01%
$ 30.3 million $ 8,153
Jun 7, 9 AM $ 0.0303
+2.20%
$ 30.3 million $ 8,579
Jun 7, 8 AM $ 0.0297
+0.00%
$ 29.65 million $ 7,209
Jun 7, 7 AM $ 0.0296
+0.00%
$ 29.65 million $ 7,209
Jun 7, 6 AM $ 0.0297
+2.91%
$ 29.65 million $ 7,244