SINGULARRY Historical Data

SINGULARRY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0396
-0.83%
$ 39.6 million $ 5
Mar 3, 4 AM $ 0.04
+0.12%
$ 40.03 million $ 5
Mar 3, 3 AM $ 0.04
+0.02%
$ 39.96 million $ 5
Mar 3, 2 AM $ 0.0401
-0.12%
$ 40.06 million $ 6
Mar 3, 1 AM $ 0.0401
+0.23%
$ 40.11 million $ 6
Mar 3, 12 AM $ 0.04
+0.12%
$ 39.96 million $ 6
Mar 2, 11 PM $ 0.0399
-0.24%
$ 39.91 million $ 6
Mar 2, 10 PM $ 0.0399
+0.51%
$ 39.95 million $ 8
Mar 2, 9 PM $ 0.0397
+2.59%
$ 39.72 million $ 7
Mar 2, 8 PM $ 0.038
-0.40%
$ 37.97 million $ 7
Mar 2, 7 PM $ 0.0381
+3.73%
$ 38.12 million $ 7
Mar 2, 6 PM $ 0.0367
-0.07%
$ 36.75 million $ 7
Mar 2, 5 PM $ 0.0368
+1.13%
$ 36.77 million $ 6
Mar 2, 4 PM $ 0.0364
+0.29%
$ 36.43 million $ 6
Mar 2, 3 PM $ 0.0361
+1.29%
$ 36.13 million $ 6
Mar 2, 2 PM $ 0.0353
+1.79%
$ 35.32 million $ 6
Mar 2, 1 PM $ 0.0348
-0.02%
$ 34.78 million $ 6
Mar 2, 12 PM $ 0.0348
-0.20%
$ 34.79 million $ 6
Mar 2, 11 AM $ 0.0348
+0.29%
$ 34.83 million $ 6
Mar 2, 10 AM $ 0.0347
+0.00%
$ 34.72 million $ 6
Mar 2, 9 AM $ 0.0347
+0.55%
$ 34.72 million $ 6
Mar 2, 8 AM $ 0.0345
-0.01%
$ 34.53 million $ 6
Mar 2, 7 AM $ 0.0345
+0.04%
$ 34.53 million $ 6
Mar 2, 6 AM $ 0.0346
-0.66%
$ 34.62 million $ 6
Mar 2, 5 AM $ 0.035
+0.32%
$ 35 million $ 6
Mar 2, 4 AM $ 0.0348
-0.33%
$ 34.85 million $ 6
Mar 2, 3 AM $ 0.035
+0.55%
$ 34.98 million $ 6
Mar 2, 2 AM $ 0.0335
-0.13%
$ 33.45 million $ 5
Mar 2, 1 AM $ 0.0335
+0.23%
$ 33.5 million $ 5
Mar 2, 12 AM $ 0.0332
-0.39%
$ 33.22 million $ 5
Mar 1, 11 PM $ 0.0334
-0.95%
$ 33.41 million $ 3
Mar 1, 10 PM $ 0.0337
+0.59%
$ 33.74 million $ 3
Mar 1, 9 PM $ 0.0337
+0.27%
$ 33.65 million $ 4
Mar 1, 8 PM $ 0.0345
-0.99%
$ 34.46 million $ 3
Mar 1, 7 PM $ 0.0348
-3.78%
$ 34.81 million $ 3
Mar 1, 6 PM $ 0.0362
+0.40%
$ 36.19 million $ 2
Mar 1, 5 PM $ 0.036
-0.57%
$ 36.04 million $ 2
Mar 1, 4 PM $ 0.0362
-0.77%
$ 36.25 million $ 2
Mar 1, 3 PM $ 0.0365
+0.04%
$ 36.53 million $ 3
Mar 1, 2 PM $ 0.0365
+1.10%
$ 36.47 million $ 3
Mar 1, 1 PM $ 0.0361
-2.04%
$ 36.08 million $ 4
Mar 1, 12 PM $ 0.0369
-0.24%
$ 36.86 million $ 6
Mar 1, 11 AM $ 0.0369
-0.04%
$ 36.92 million $ 8
Mar 1, 10 AM $ 0.0369
+0.41%
$ 36.88 million $ 10
Mar 1, 9 AM $ 0.0368
-0.32%
$ 36.83 million $ 10
Mar 1, 8 AM $ 0.037
-0.26%
$ 36.95 million $ 10
Mar 1, 7 AM $ 0.037
+0.15%
$ 37.05 million $ 11
Mar 1, 6 AM $ 0.037
-0.43%
$ 36.99 million $ 11
Mar 1, 5 AM $ 0.0374
+0.02%
$ 37.36 million $ 32
Mar 1, 4 AM $ 0.0374
+0.03%
$ 37.36 million $ 32