SINGULARRY Historical Data

SINGULARRY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.00886
+0.23%
$8.86 million $13,285
Aug 13, 4 AM $0.00885
+0.11%
$8.85 million $13,267
Aug 13, 3 AM $0.00883
-0.23%
$8.83 million $13,285
Aug 13, 2 AM $0.00885
-0.11%
$8.85 million $13,178
Aug 13, 1 AM $0.00886
-0.67%
$8.86 million $13,202
Aug 13, 12 AM $0.00892
+0.00%
$8.92 million $13,157
Aug 12, 11 PM $0.00892
+0.11%
$8.92 million $13,325
Aug 12, 10 PM $0.00892
+0.11%
$8.92 million $13,294
Aug 12, 9 PM $0.00892
-1.65%
$8.92 million $13,254
Aug 12, 8 PM $0.00907
+1.00%
$9.07 million $13,064
Aug 12, 7 PM $0.00898
-1.75%
$8.98 million $13,046
Aug 12, 6 PM $0.00914
-0.33%
$9.14 million $12,205
Aug 12, 5 PM $0.00917
+0.11%
$9.17 million $12,426
Aug 12, 4 PM $0.00916
-2.86%
$9.16 million $12,183
Aug 12, 3 PM $0.00943
-0.42%
$9.43 million $12,683
Aug 12, 2 PM $0.00948
+0.74%
$9.48 million $12,843
Aug 12, 1 PM $0.00941
+5.97%
$9.41 million $13,479
Aug 12, 12 PM $0.00886
+2.07%
$8.86 million $13,119
Aug 12, 11 AM $0.00868
-1.48%
$8.68 million $13,746
Aug 12, 10 AM $0.00881
-3.40%
$8.81 million $14,059
Aug 12, 9 AM $0.00913
-6.26%
$9.13 million $13,384
Aug 12, 8 AM $0.00974
-1.42%
$9.74 million $31,445
Aug 12, 7 AM $0.0099
+0.00%
$9.9 million $33,618
Aug 12, 6 AM $0.0099
-0.40%
$9.9 million $35,429
Aug 12, 5 AM $0.00994
-0.30%
$9.94 million $37,165
Aug 12, 4 AM $0.00997
-0.40%
$9.97 million $38,886
Aug 12, 3 AM $0.01
-0.40%
$10.01 million $40,679
Aug 12, 2 AM $0.01
-1.18%
$10.05 million $42,568
Aug 12, 1 AM $0.0102
-0.10%
$10.17 million $44,258
Aug 12, 12 AM $0.0102
+0.10%
$10.18 million $46,008
Aug 11, 11 PM $0.0102
+0.30%
$10.17 million $47,838
Aug 11, 10 PM $0.0101
+0.40%
$10.14 million $49,548
Aug 11, 9 PM $0.0101
+0.00%
$10.1 million $51,278
Aug 11, 8 PM $0.0101
+0.30%
$10.1 million $53,063
Aug 11, 7 PM $0.0101
+0.20%
$10.07 million $54,838
Aug 11, 6 PM $0.01
+1.31%
$10.05 million $56,802
Aug 11, 5 PM $0.00992
-0.20%
$9.92 million $58,049
Aug 11, 4 PM $0.00995
-0.40%
$9.95 million $59,504
Aug 11, 3 PM $0.00999
-1.96%
$9.99 million $59,673
Aug 11, 2 PM $0.0102
-0.20%
$10.18 million $62,098
Aug 11, 1 PM $0.0102
+1.80%
$10.2 million $63,472
Aug 11, 12 PM $0.01
+0.40%
$10.04 million $64,215
Aug 11, 11 AM $0.00999
+0.60%
$9.99 million $64,991
Aug 11, 10 AM $0.00993
+0.61%
$9.93 million $68,584
Aug 11, 9 AM $0.00986
-5.19%
$9.86 million $68,563
Aug 11, 8 AM $0.0104
-3.89%
$10.39 million $50,460
Aug 11, 7 AM $0.0108
-0.73%
$10.81 million $49,805
Aug 11, 6 AM $0.0109
-0.18%
$10.89 million $49,807
Aug 11, 5 AM $0.0109
-0.09%
$10.91 million $49,812
Aug 11, 4 AM $0.0109
-0.09%
$10.92 million $50,223