SINGULARRY Historical Data

SINGULARRY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0297
+2.91%
$ 29.65 million $ 7,244
Jun 7, 5 AM $ 0.0288
-5.00%
$ 28.81 million $ 7,149
Jun 7, 4 AM $ 0.0303
+1.30%
$ 30.33 million $ 7,212
Jun 7, 3 AM $ 0.0299
+2.60%
$ 29.94 million $ 6,890
Jun 7, 2 AM $ 0.0292
+1.28%
$ 29.18 million $ 7,118
Jun 7, 1 AM $ 0.0288
-0.92%
$ 28.81 million $ 7,019
Jun 7, 12 AM $ 0.0291
-1.22%
$ 29.08 million $ 6,880
Jun 6, 11 PM $ 0.0294
+0.00%
$ 29.44 million $ 6,681
Jun 6, 10 PM $ 0.0294
+4.61%
$ 29.44 million $ 6,841
Jun 6, 9 PM $ 0.0281
+0.00%
$ 28.14 million $ 6,803
Jun 6, 8 PM $ 0.0281
+0.35%
$ 28.14 million $ 7,739
Jun 6, 7 PM $ 0.028
+0.00%
$ 28.04 million $ 7,973
Jun 6, 6 PM $ 0.028
-3.07%
$ 28.04 million $ 8,308
Jun 6, 5 PM $ 0.0289
+0.00%
$ 28.93 million $ 8,321
Jun 6, 4 PM $ 0.0289
+3.13%
$ 28.93 million $ 9,354
Jun 6, 3 PM $ 0.0294
+1.86%
$ 29.43 million $ 9,402
Jun 6, 2 PM $ 0.0289
+0.67%
$ 28.89 million $ 11,451
Jun 6, 1 PM $ 0.0287
+0.02%
$ 28.7 million $ 11,710
Jun 6, 12 PM $ 0.0287
+0.00%
$ 28.69 million $ 12,712
Jun 6, 11 AM $ 0.0287
+0.39%
$ 28.69 million $ 13,243
Jun 6, 10 AM $ 0.0286
-9.95%
$ 28.58 million $ 9,446
Jun 6, 9 AM $ 0.0317
+0.35%
$ 31.74 million $ 8,890
Jun 6, 8 AM $ 0.0316
-0.78%
$ 31.63 million $ 9,571
Jun 6, 7 AM $ 0.0319
+2.67%
$ 31.88 million $ 10,027
Jun 6, 6 AM $ 0.0311
+0.00%
$ 31.05 million $ 11,070
Jun 6, 5 AM $ 0.0311
+1.67%
$ 31.05 million $ 12,432
Jun 6, 4 AM $ 0.0305
-1.29%
$ 30.54 million $ 12,389
Jun 6, 3 AM $ 0.0309
+0.19%
$ 30.94 million $ 12,374
Jun 6, 2 AM $ 0.0309
-1.68%
$ 30.88 million $ 12,132
Jun 6, 1 AM $ 0.0314
+0.00%
$ 31.41 million $ 12,135
Jun 6, 12 AM $ 0.0314
+0.00%
$ 31.41 million $ 12,188
Jun 5, 11 PM $ 0.0314
+0.54%
$ 31.41 million $ 12,188
Jun 5, 10 PM $ 0.0312
+0.00%
$ 31.24 million $ 12,598
Jun 5, 9 PM $ 0.0312
-0.41%
$ 31.24 million $ 12,816
Jun 5, 8 PM $ 0.0314
-0.41%
$ 31.37 million $ 12,176
Jun 5, 7 PM $ 0.0315
+9.83%
$ 31.5 million $ 17,344
Jun 5, 6 PM $ 0.0287
-4.87%
$ 28.68 million $ 17,053
Jun 5, 5 PM $ 0.0302
-2.01%
$ 30.15 million $ 17,324
Jun 5, 4 PM $ 0.0308
+0.20%
$ 30.77 million $ 16,832
Jun 5, 3 PM $ 0.0317
-1.31%
$ 31.66 million $ 17,699
Jun 5, 2 PM $ 0.0321
-2.71%
$ 32.08 million $ 16,593
Jun 5, 1 PM $ 0.033
-3.45%
$ 32.98 million $ 19,799
Jun 5, 12 PM $ 0.0342
-0.22%
$ 34.16 million $ 19,762
Jun 5, 11 AM $ 0.0342
-0.64%
$ 34.23 million $ 19,238
Jun 5, 10 AM $ 0.0345
-0.84%
$ 34.45 million $ 18,831
Jun 5, 9 AM $ 0.0347
+0.92%
$ 34.74 million $ 19,968
Jun 5, 8 AM $ 0.0344
+0.08%
$ 34.43 million $ 21,136
Jun 5, 7 AM $ 0.0344
+2.14%
$ 34.41 million $ 19,197
Jun 5, 6 AM $ 0.0337
-3.64%
$ 33.69 million $ 17,872
Jun 5, 5 AM $ 0.035
-2.56%
$ 34.96 million $ 15,589