Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 AM $0.01
+0.09%
$10.05 million $28,525
Sep 30, 12 AM $0.01
+0.28%
$10.04 million $30,089
Sep 29, 11 PM $0.01
+0.22%
$10.02 million $29,732
Sep 29, 10 PM $0.01
+0.30%
$10 million $29,416
Sep 29, 9 PM $0.00996
-0.30%
$9.96 million $29,481
Sep 29, 8 PM $0.00997
-0.09%
$9.97 million $29,448
Sep 29, 7 PM $0.01
+0.03%
$10.02 million $28,997
Sep 29, 6 PM $0.01
+0.58%
$10.03 million $29,825
Sep 29, 5 PM $0.00997
+0.51%
$9.97 million $29,845
Sep 29, 4 PM $0.00992
+1.55%
$9.92 million $29,634
Sep 29, 3 PM $0.00977
-1.51%
$9.77 million $30,303
Sep 29, 2 PM $0.00991
-0.19%
$9.91 million $29,531
Sep 29, 1 PM $0.00993
+0.40%
$9.93 million $31,887
Sep 29, 12 PM $0.00989
-0.03%
$9.89 million $28,033
Sep 29, 11 AM $0.00989
+0.23%
$9.89 million $39,579
Sep 29, 10 AM $0.00987
-0.06%
$9.87 million $40,094
Sep 29, 9 AM $0.00988
+0.09%
$9.88 million $40,771
Sep 29, 8 AM $0.00987
-0.53%
$9.87 million $40,633
Sep 29, 7 AM $0.00993
+0.25%
$9.93 million $40,536
Sep 29, 6 AM $0.00991
+0.05%
$9.91 million $40,745
Sep 29, 5 AM $0.0099
+0.00%
$9.9 million $41,221
Sep 29, 4 AM $0.00991
-0.08%
$9.91 million $42,290
Sep 29, 3 AM $0.00991
+0.81%
$9.91 million $42,213
Sep 29, 2 AM $0.00983
-0.03%
$9.83 million $42,533
Sep 29, 1 AM $0.00982
+0.45%
$9.82 million $42,860
Sep 29, 12 AM $0.00978
-0.31%
$9.78 million $36,905
Sep 28, 11 PM $0.00981
+0.31%
$9.81 million $37,704
Sep 28, 10 PM $0.00978
+0.00%
$9.78 million $37,756
Sep 28, 9 PM $0.00977
-0.51%
$9.77 million $41,731
Sep 28, 8 PM $0.00982
+0.20%
$9.82 million $41,676
Sep 28, 7 PM $0.00979
-0.91%
$9.79 million $41,572
Sep 28, 6 PM $0.00988
+0.20%
$9.88 million $40,528
Sep 28, 5 PM $0.00985
-0.26%
$9.85 million $40,406
Sep 28, 4 PM $0.00988
+1.38%
$9.88 million $39,044
Sep 28, 3 PM $0.00975
+0.83%
$9.75 million $37,842
Sep 28, 2 PM $0.00968
-0.64%
$9.68 million $37,752
Sep 28, 1 PM $0.00965
+0.13%
$9.65 million $37,527
Sep 28, 12 PM $0.00963
+3.71%
$9.63 million $34,390
Sep 28, 11 AM $0.00928
+0.76%
$9.28 million $26,449
Sep 28, 10 AM $0.00924
-0.32%
$9.24 million $27,220
Sep 28, 9 AM $0.00926
-0.43%
$9.26 million $26,543
Sep 28, 8 AM $0.00929
+0.11%
$9.29 million $26,562
Sep 28, 7 AM $0.00928
-0.23%
$9.28 million $26,293
Sep 28, 6 AM $0.0093
-1.47%
$9.3 million $25,998
Sep 28, 5 AM $0.00944
-0.94%
$9.44 million $24,124
Sep 28, 4 AM $0.00953
+0.11%
$9.53 million $23,066
Sep 28, 3 AM $0.00952
-0.21%
$9.52 million $23,041
Sep 28, 2 AM $0.00954
-0.42%
$9.54 million $22,366
Sep 28, 1 AM $0.00958
-1.54%
$9.58 million $22,142
Sep 28, 12 AM $0.00973
-0.10%
$9.73 million $20,665