SINGULARRY Historical Data

SINGULARRY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0337
-3.64%
$ 33.69 million $ 17,872
Jun 5, 5 AM $ 0.035
-2.56%
$ 34.96 million $ 15,589
Jun 5, 4 AM $ 0.0359
+2.62%
$ 35.88 million $ 16,387
Jun 5, 3 AM $ 0.035
-0.38%
$ 34.95 million $ 16,110
Jun 5, 2 AM $ 0.0351
-2.43%
$ 35.09 million $ 16,213
Jun 5, 1 AM $ 0.036
+1.55%
$ 35.96 million $ 13,629
Jun 5, 12 AM $ 0.0354
+0.00%
$ 35.41 million $ 14,727
Jun 4, 11 PM $ 0.0354
+1.37%
$ 35.41 million $ 15,198
Jun 4, 10 PM $ 0.0349
-2.78%
$ 34.93 million $ 17,992
Jun 4, 9 PM $ 0.0359
-0.53%
$ 35.93 million $ 19,805
Jun 4, 8 PM $ 0.0361
+4.30%
$ 36.12 million $ 19,553
Jun 4, 7 PM $ 0.0346
-1.76%
$ 34.63 million $ 19,997
Jun 4, 6 PM $ 0.0353
-0.24%
$ 35.25 million $ 20,092
Jun 4, 5 PM $ 0.0353
+0.22%
$ 35.34 million $ 20,281
Jun 4, 4 PM $ 0.0353
-1.96%
$ 35.26 million $ 20,255
Jun 4, 3 PM $ 0.0352
+0.18%
$ 35.16 million $ 19,517
Jun 4, 2 PM $ 0.0365
+3.15%
$ 36.49 million $ 18,680
Jun 4, 1 PM $ 0.0354
+3.27%
$ 35.37 million $ 16,312
Jun 4, 12 PM $ 0.0343
-0.93%
$ 34.25 million $ 16,481
Jun 4, 11 AM $ 0.0346
+2.37%
$ 34.57 million $ 17,327
Jun 4, 10 AM $ 0.0338
-3.46%
$ 33.77 million $ 20,929
Jun 4, 9 AM $ 0.035
+6.58%
$ 34.98 million $ 20,104
Jun 4, 8 AM $ 0.0328
-4.59%
$ 32.82 million $ 21,452
Jun 4, 7 AM $ 0.0332
+0.67%
$ 33.25 million $ 22,260
Jun 4, 6 AM $ 0.033
-3.33%
$ 33.03 million $ 22,793
Jun 4, 5 AM $ 0.033
-2.94%
$ 33.02 million $ 23,525
Jun 4, 4 AM $ 0.034
+2.50%
$ 34.02 million $ 23,720
Jun 4, 3 AM $ 0.0332
+0.94%
$ 33.19 million $ 24,341
Jun 4, 2 AM $ 0.0329
-2.34%
$ 32.88 million $ 24,860
Jun 4, 1 AM $ 0.0332
+0.09%
$ 33.2 million $ 25,560
Jun 4, 12 AM $ 0.0332
+0.36%
$ 33.21 million $ 25,151
Jun 3, 11 PM $ 0.0331
-1.61%
$ 33.09 million $ 24,696
Jun 3, 10 PM $ 0.0336
-1.09%
$ 33.63 million $ 26,464
Jun 3, 9 PM $ 0.034
-1.13%
$ 34 million $ 28,142
Jun 3, 8 PM $ 0.0344
+1.38%
$ 34.39 million $ 34,563
Jun 3, 7 PM $ 0.0339
-1.39%
$ 33.92 million $ 35,470
Jun 3, 6 PM $ 0.0344
+2.84%
$ 34.4 million $ 36,601
Jun 3, 5 PM $ 0.0335
+2.83%
$ 33.45 million $ 37,529
Jun 3, 4 PM $ 0.0325
+0.31%
$ 32.53 million $ 40,277
Jun 3, 3 PM $ 0.0324
-3.19%
$ 32.43 million $ 50,701
Jun 3, 2 PM $ 0.0335
+1.27%
$ 33.5 million $ 53,950
Jun 3, 1 PM $ 0.0331
+2.07%
$ 33.08 million $ 66,857
Jun 3, 12 PM $ 0.0325
-2.05%
$ 32.5 million $ 138,670
Jun 3, 11 AM $ 0.0332
-2.12%
$ 33.18 million $ 138,448
Jun 3, 10 AM $ 0.0337
+1.23%
$ 33.73 million $ 134,691
Jun 3, 9 AM $ 0.0333
-1.77%
$ 33.32 million $ 133,998
Jun 3, 8 AM $ 0.0333
-3.73%
$ 33.31 million $ 130,632
Jun 3, 7 AM $ 0.0346
-0.86%
$ 34.6 million $ 129,581
Jun 3, 6 AM $ 0.0341
+0.07%
$ 34.1 million $ 26
Jun 3, 5 AM $ 0.0341
+2.06%
$ 34.06 million $ 26