SINGULARRY Historical Data

SINGULARRY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.0109
-0.09%
$10.92 million $50,223
Aug 11, 3 AM $0.0109
+0.37%
$10.93 million $50,242
Aug 11, 2 AM $0.0109
+0.09%
$10.88 million $50,073
Aug 11, 1 AM $0.0109
-0.09%
$10.87 million $50,155
Aug 11, 12 AM $0.0109
+0.83%
$10.87 million $50,058
Aug 10, 11 PM $0.0108
+0.00%
$10.78 million $49,612
Aug 10, 10 PM $0.0108
-0.28%
$10.78 million $49,756
Aug 10, 9 PM $0.0108
-0.37%
$10.81 million $49,705
Aug 10, 8 PM $0.0108
+0.00%
$10.84 million $49,925
Aug 10, 7 PM $0.0108
+1.21%
$10.84 million $49,943
Aug 10, 6 PM $0.0107
+0.09%
$10.72 million $49,595
Aug 10, 5 PM $0.0107
+0.19%
$10.7 million $49,471
Aug 10, 4 PM $0.0107
-0.37%
$10.68 million $49,467
Aug 10, 3 PM $0.0107
+0.56%
$10.73 million $49,791
Aug 10, 2 PM $0.0107
+0.19%
$10.67 million $48,890
Aug 10, 1 PM $0.0106
-0.37%
$10.65 million $49,801
Aug 10, 12 PM $0.0107
-0.47%
$10.7 million $49,568
Aug 10, 11 AM $0.0107
-1.56%
$10.75 million $49,779
Aug 10, 10 AM $0.0109
+0.18%
$10.92 million $47,056
Aug 10, 9 AM $0.0109
+0.00%
$10.89 million $46,866
Aug 10, 8 AM $0.0109
+0.37%
$10.9 million $46,735
Aug 10, 7 AM $0.0109
+0.00%
$10.89 million $47,109
Aug 10, 6 AM $0.0109
+0.00%
$10.88 million $46,923
Aug 10, 5 AM $0.0109
+1.97%
$10.87 million $46,868
Aug 10, 4 AM $0.0106
-0.28%
$10.65 million $46,688
Aug 10, 3 AM $0.0107
-0.19%
$10.67 million $46,780
Aug 10, 2 AM $0.0107
-0.28%
$10.69 million $46,963
Aug 10, 1 AM $0.0107
+0.00%
$10.71 million $47,150
Aug 10, 12 AM $0.0107
+0.28%
$10.7 million $47,252
Aug 9, 11 PM $0.0107
-0.47%
$10.68 million $47,365
Aug 9, 10 PM $0.0107
-0.46%
$10.73 million $47,313
Aug 9, 9 PM $0.0108
+0.47%
$10.79 million $47,574
Aug 9, 8 PM $0.0107
+0.19%
$10.74 million $47,333
Aug 9, 7 PM $0.0107
-0.09%
$10.73 million $47,566
Aug 9, 6 PM $0.0107
+0.00%
$10.74 million $47,907
Aug 9, 5 PM $0.0107
-0.09%
$10.74 million $48,106
Aug 9, 4 PM $0.0107
-1.83%
$10.74 million $48,191
Aug 9, 3 PM $0.0109
+0.00%
$10.94 million $48,673
Aug 9, 2 PM $0.0109
-0.46%
$10.93 million $49,023
Aug 9, 1 PM $0.011
+0.46%
$10.97 million $48,407
Aug 9, 12 PM $0.0109
+0.00%
$10.93 million $48,736
Aug 9, 11 AM $0.0109
+0.09%
$10.93 million $48,563
Aug 9, 10 AM $0.0109
+0.37%
$10.93 million $48,929
Aug 9, 9 AM $0.0109
+0.00%
$10.88 million $49,523
Aug 9, 8 AM $0.0109
-1.98%
$10.89 million $50,652
Aug 9, 7 AM $0.0111
+0.00%
$11.12 million $51,232
Aug 9, 6 AM $0.0111
+0.18%
$11.12 million $52,312
Aug 9, 5 AM $0.0111
+0.18%
$11.1 million $54,501
Aug 9, 4 AM $0.0111
+0.00%
$11.07 million $53,013
Aug 9, 3 AM $0.0111
-0.98%
$11.09 million $51,447