SINGULARRY Historical Data

SINGULARRY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0373
+0.02%
$ 37.32 million $ 32
Mar 1, 2 AM $ 0.0373
+1.36%
$ 37.31 million $ 32
Mar 1, 1 AM $ 0.0366
+0.14%
$ 36.58 million $ 32
Mar 1, 12 AM $ 0.0365
-0.21%
$ 36.53 million $ 32
Feb 28, 11 PM $ 0.0365
-0.44%
$ 36.54 million $ 32
Feb 28, 10 PM $ 0.0366
+1.84%
$ 36.62 million $ 32
Feb 28, 9 PM $ 0.036
+1.13%
$ 35.96 million $ 31
Feb 28, 8 PM $ 0.0355
+0.70%
$ 35.51 million $ 33
Feb 28, 7 PM $ 0.0353
+0.30%
$ 35.26 million $ 32
Feb 28, 6 PM $ 0.0351
+0.62%
$ 35.07 million $ 32
Feb 28, 5 PM $ 0.0347
-0.15%
$ 34.68 million $ 33
Feb 28, 4 PM $ 0.0347
+0.09%
$ 34.72 million $ 33
Feb 28, 3 PM $ 0.0347
+2.67%
$ 34.69 million $ 54
Feb 28, 2 PM $ 0.0338
+0.31%
$ 33.79 million $ 54
Feb 28, 1 PM $ 0.0304
+0.00%
$ 30.43 million $ 50
Feb 28, 12 PM $ 0.0316
-4.24%
$ 31.57 million $ 50
Feb 28, 11 AM $ 0.033
+0.61%
$ 33.04 million $ 55
Feb 28, 10 AM $ 0.0328
-3.62%
$ 32.84 million $ 64
Feb 28, 9 AM $ 0.0342
+0.07%
$ 34.22 million $ 83
Feb 28, 8 AM $ 0.0351
-0.46%
$ 35.15 million $ 159
Feb 28, 7 AM $ 0.0352
-3.32%
$ 35.22 million $ 159
Feb 28, 6 AM $ 0.0365
-2.39%
$ 36.49 million $ 143
Feb 28, 5 AM $ 0.0375
+0.09%
$ 37.46 million $ 143
Feb 28, 4 AM $ 0.0375
+0.07%
$ 37.54 million $ 143
Feb 28, 3 AM $ 0.0375
+0.13%
$ 37.54 million $ 145
Feb 28, 2 AM $ 0.0375
+0.00%
$ 37.47 million $ 147
Feb 28, 1 AM $ 0.0375
+0.12%
$ 37.53 million $ 147
Feb 28, 12 AM $ 0.0375
+0.08%
$ 37.52 million $ 147
Feb 27, 11 PM $ 0.0374
+0.23%
$ 37.44 million $ 147
Feb 27, 10 PM $ 0.0373
+0.00%
$ 37.35 million $ 147
Feb 27, 9 PM $ 0.0378
-1.74%
$ 37.83 million $ 146
Feb 27, 8 PM $ 0.0385
+0.08%
$ 38.49 million $ 145
Feb 27, 7 PM $ 0.0385
-0.26%
$ 38.45 million $ 145
Feb 27, 6 PM $ 0.0392
-0.44%
$ 39.16 million $ 164
Feb 27, 5 PM $ 0.0393
-0.36%
$ 39.34 million $ 163
Feb 27, 4 PM $ 0.0391
+3.99%
$ 39.14 million $ 168
Feb 27, 3 PM $ 0.0428
-0.01%
$ 42.76 million $ 155
Feb 27, 2 PM $ 0.0428
+0.09%
$ 42.79 million $ 155
Feb 27, 1 PM $ 0.0427
-0.47%
$ 42.74 million $ 166
Feb 27, 12 PM $ 0.0401
+7.26%
$ 40.08 million $ 159
Feb 27, 10 AM $ 0.0436
+0.46%
$ 43.64 million $ 129
Feb 27, 9 AM $ 0.0471
-1.65%
$ 47.07 million $ 62
Feb 27, 8 AM $ 0.0479
-0.26%
$ 47.92 million $ 62
Feb 27, 7 AM $ 0.0484
-0.05%
$ 48.37 million $ 63
Feb 27, 6 AM $ 0.0481
+0.00%
$ 48.14 million $ 66
Feb 27, 5 AM $ 0.0482
+0.00%
$ 48.22 million $ 66
Feb 27, 4 AM $ 0.0482
+0.54%
$ 48.22 million $ 66
Feb 27, 3 AM $ 0.048
-0.96%
$ 47.95 million $ 63
Feb 27, 2 AM $ 0.0492
+0.38%
$ 49.24 million $ 64
Feb 27, 1 AM $ 0.049
-0.05%
$ 49.01 million $ 64