Coinranking
SINGULARRY Historical Data
SINGULARRY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00936 | +0.00% | ||
| Yesterday | $0.00934 | +2.30% | ||
| Oct 12, 2026 | $0.00913 | +3.99% | ||
| Oct 11, 2026 | $0.00879 | -1.06% | ||
| Oct 10, 2026 | $0.00889 | -0.97% | ||
| Oct 9, 2026 | $0.00898 | +0.27% | ||
| Oct 8, 2026 | $0.00897 | -5.60% | ||
| Oct 7, 2026 | $0.0095 | -0.57% | ||
| Oct 6, 2026 | $0.00954 | -7.97% | ||
| Oct 5, 2026 | $0.0104 | -15.63% | ||
| Oct 4, 2026 | $0.0123 | +1.15% | ||
| Oct 3, 2026 | $0.0121 | -6.60% | ||
| Oct 2, 2026 | $0.013 | -1.96% | ||
| Oct 1, 2026 | $0.0132 | -25.55% | ||
| Sep 30, 2026 | $0.0147 | +46.49% | ||
| Sep 29, 2026 | $0.01 | +1.94% | ||
| Sep 28, 2026 | $0.00981 | +0.72% | ||
| Sep 27, 2026 | $0.00974 | +0.00% | ||
| Sep 26, 2026 | $0.00974 | +0.41% | ||
| Sep 25, 2026 | $0.0097 | +5.09% | ||
| Sep 24, 2026 | $0.00923 | +2.67% | ||
| Sep 23, 2026 | $0.00899 | +7.28% | ||
| Sep 22, 2026 | $0.00837 | +7.31% | ||
| Sep 21, 2026 | $0.00779 | -2.01% | ||
| Sep 20, 2026 | $0.00796 | +0.76% | ||
| Sep 19, 2026 | $0.0079 | -0.62% | ||
| Sep 18, 2026 | $0.00795 | +10.57% | ||
| Sep 17, 2026 | $0.00719 | +2.63% | ||
| Sep 16, 2026 | $0.00701 | -15.89% | ||
| Sep 15, 2026 | $0.00832 | -2.92% | ||
| Sep 14, 2026 | $0.00857 | -0.12% | ||
| Sep 13, 2026 | $0.00857 | -0.23% | ||
| Sep 12, 2026 | $0.00859 | -0.92% | ||
| Sep 11, 2026 | $0.00867 | -0.12% | ||
| Sep 10, 2026 | $0.00868 | -3.56% | ||
| Sep 9, 2026 | $0.009 | +0.77% | ||
| Sep 8, 2026 | $0.00893 | -6.28% | ||
| Sep 7, 2026 | $0.00952 | +0.42% | ||
| Sep 6, 2026 | $0.00945 | -6.95% | ||
| Sep 5, 2026 | $0.0101 | +3.75% | ||
| Sep 4, 2026 | $0.00978 | +12.41% | ||
| Sep 3, 2026 | $0.00871 | +1.90% | ||
| Sep 2, 2026 | $0.00854 | -4.93% | ||
| Sep 1, 2026 | $0.0089 | +0.61% | ||
| Aug 29, 2026 | $0.00977 | -0.61% | ||
| Aug 28, 2026 | $0.00983 | -1.21% | ||
| Aug 27, 2026 | $0.00994 | -4.15% | ||
| Aug 26, 2026 | $0.0104 | +8.37% | ||
| Aug 25, 2026 | $0.00955 | -4.69% | ||
| Aug 24, 2026 | $0.01 | +1.42% | ||
Previous Next