SINGULARRY Historical Data

SINGULARRY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.01
+0.00%
$10.03 million $31,913
Today, at 1 PM $0.0101
+0.50%
$10.06 million $31,637
Today, at 12 PM $0.01
-0.79%
$10.01 million $31,653
Today, at 11 AM $0.0101
-0.59%
$10.09 million $31,894
Today, at 10 AM $0.0101
-0.88%
$10.15 million $33,851
Today, at 9 AM $0.0102
+0.39%
$10.24 million $33,854
Today, at 8 AM $0.0102
+0.29%
$10.2 million $33,892
Today, at 7 AM $0.0102
+0.39%
$10.17 million $34,113
Today, at 6 AM $0.0101
+0.00%
$10.13 million $45,595
Today, at 5 AM $0.0101
+0.60%
$10.13 million $45,744
Today, at 4 AM $0.0101
-0.40%
$10.07 million $45,831
Today, at 3 AM $0.0101
-1.46%
$10.09 million $46,214
Today, at 2 AM $0.0102
-0.19%
$10.24 million $46,012
Today, at 1 AM $0.0103
-0.48%
$10.27 million $46,102
Today, at 12 AM $0.0103
-0.48%
$10.32 million $45,957
Yesterday, at 11 PM $0.0104
+0.19%
$10.37 million $45,934
Yesterday, at 10 PM $0.0104
+0.29%
$10.36 million $45,838
Yesterday, at 9 PM $0.0103
+0.58%
$10.34 million $46,091
Yesterday, at 8 PM $0.0103
-0.10%
$10.27 million $46,300
Yesterday, at 7 PM $0.0103
+0.10%
$10.28 million $46,047
Yesterday, at 6 PM $0.0103
-0.77%
$10.27 million $46,362
Yesterday, at 5 PM $0.0103
+1.37%
$10.34 million $46,719
Yesterday, at 4 PM $0.0102
-0.10%
$10.19 million $46,273
Yesterday, at 3 PM $0.0102
+0.39%
$10.21 million $46,190
Yesterday, at 2 PM $0.0102
-0.39%
$10.16 million $46,071
Yesterday, at 1 PM $0.0102
-0.10%
$10.21 million $45,795
Yesterday, at 12 PM $0.0102
+0.00%
$10.23 million $45,131
Yesterday, at 11 AM $0.0102
+0.20%
$10.24 million $44,435
Yesterday, at 10 AM $0.0102
+1.19%
$10.21 million $41,855
Yesterday, at 9 AM $0.0101
-0.20%
$10.09 million $41,211
Yesterday, at 8 AM $0.0101
+0.60%
$10.12 million $40,578
Yesterday, at 7 AM $0.0101
+2.43%
$10.13 million $40,050
Yesterday, at 6 AM $0.00989
-0.10%
$9.89 million $29,134
Yesterday, at 5 AM $0.00991
+0.10%
$9.91 million $28,616
Yesterday, at 4 AM $0.0099
+2.06%
$9.9 million $29,904
Yesterday, at 3 AM $0.0097
-0.31%
$9.7 million $28,865
Yesterday, at 2 AM $0.00973
+0.41%
$9.73 million $28,396
Yesterday, at 1 AM $0.00969
+1.25%
$9.69 million $27,853
Yesterday, at 12 AM $0.00957
+0.10%
$9.57 million $27,354
Aug 25, 11 PM $0.00955
-0.52%
$9.55 million $26,911
Aug 25, 10 PM $0.00959
+0.63%
$9.59 million $26,496
Aug 25, 9 PM $0.00954
-0.73%
$9.54 million $25,706
Aug 25, 8 PM $0.00961
-1.13%
$9.61 million $24,918
Aug 25, 7 PM $0.00973
-0.82%
$9.73 million $24,349
Aug 25, 6 PM $0.00981
-0.81%
$9.81 million $22,736
Aug 25, 5 PM $0.00989
-0.50%
$9.89 million $21,870
Aug 25, 4 PM $0.00994
-0.50%
$9.94 million $21,109
Aug 25, 3 PM $0.01
-0.60%
$10 million $21,174
Aug 25, 2 PM $0.0101
-0.79%
$10.06 million $20,634
Aug 25, 1 PM $0.0101
-1.27%
$10.13 million $20,617
Download