DEUS Token Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0275
+0.04%
$ 13.98 million $ 119,863
Yesterday $ 0.0231
+18.07%
$ 11.75 million $ 139,778
Aug 10, 2026 $ 0.0196
+1.56%
$ 9.95 million $ 70,552
Aug 9, 2026 $ 0.0193
-1.98%
$ 9.8 million $ 13,530
Aug 8, 2026 $ 0.0197
-4.68%
$ 9.95 million $ 33,482
Aug 7, 2026 $ 0.0207
+7.41%
$ 10.44 million $ 343,219
Aug 6, 2026 $ 0.0192
-0.62%
$ 9.72 million $ 17,115
Aug 5, 2026 $ 0.0194
+0.67%
$ 9.78 million $ 11,039
Aug 4, 2026 $ 0.0192
-1.71%
$ 9.72 million $ 16,524
Aug 3, 2026 $ 0.0196
-1.48%
$ 9.89 million $ 63,676
Aug 2, 2026 $ 0.0199
+1.27%
$ 10.03 million $ 3,467
Aug 1, 2026 $ 0.0196
-0.19%
$ 9.9 million $ 4,504
Jul 31, 2026 $ 0.0197
-2.06%
$ 9.93 million $ 28,169
Jul 30, 2026 $ 0.0201
+0.05%
$ 10.14 million $ 13,087
Jul 29, 2026 $ 0.0201
-1.60%
$ 10.16 million $ 198,107
Jul 28, 2026 $ 0.0205
+6.64%
$ 10.31 million $ 155,633
Jul 27, 2026 $ 0.0192
-13.72%
$ 9.72 million $ 158,456
Jul 26, 2026 $ 0.0223
+1.20%
$ 11.22 million $ 15,770
Jul 25, 2026 $ 0.022
-2.98%
$ 11.07 million $ 28,345
Jul 24, 2026 $ 0.0226
-1.24%
$ 11.38 million $ 28,016
Jul 23, 2026 $ 0.0229
-2.53%
$ 11.51 million $ 30,969
Jul 22, 2026 $ 0.0235
-5.21%
$ 11.8 million $ 32,684
Jul 21, 2026 $ 0.0248
-4.90%
$ 12.45 million $ 62,779
Jul 20, 2026 $ 0.0261
+9.01%
$ 13.1 million $ 106,135
Jul 19, 2026 $ 0.0239
+8.66%
$ 12.02 million $ 49,769
Jul 18, 2026 $ 0.022
-6.04%
$ 10.7 million $ 69,284
Jul 17, 2026 $ 0.0235
-3.40%
$ 11.37 million $ 100,114
Jul 16, 2026 $ 0.0243
+0.03%
$ 11.79 million $ 30,329
Jul 15, 2026 $ 0.0243
-5.98%
$ 11.76 million $ 111,875
Jul 14, 2026 $ 0.0258
+10.83%
$ 12.54 million $ 27,821
Jul 13, 2026 $ 0.0233
+1.24%
$ 11.32 million $ 46,285
Jul 12, 2026 $ 0.023
-12.36%
$ 11.18 million $ 105,905
Jul 11, 2026 $ 0.0263
-1.83%
$ 12.71 million $ 33,861
Jul 10, 2026 $ 0.0268
+14.12%
$ 13.22 million $ 108,662
Jul 9, 2026 $ 0.0235
+2.43%
$ 11.38 million $ 40,943
Jul 8, 2026 $ 0.0229
-9.67%
$ 11.12 million $ 93,376
Jul 7, 2026 $ 0.0254
-0.70%
$ 12.31 million $ 66,528
Jul 6, 2026 $ 0.0255
-7.22%
$ 12.4 million $ 85,723
Jul 5, 2026 $ 0.0275
-6.21%
$ 13.43 million $ 45,483
Jul 4, 2026 $ 0.0294
-5.63%
$ 14.24 million $ 73,487
Jul 3, 2026 $ 0.0311
+4.83%
$ 15.1 million $ 80,709
Jul 2, 2026 $ 0.0297
-6.71%
$ 14.37 million $ 261,535
Jul 1, 2026 $ 0.0318
+14.71%
$ 15.44 million $ 168,407
Jun 30, 2026 $ 0.0277
-3.22%
$ 13.46 million $ 183,151
Jun 29, 2026 $ 0.0286
-2.40%
$ 13.89 million $ 58,756
Jun 28, 2026 $ 0.0293
-7.69%
$ 14.25 million $ 166,154
Jun 27, 2026 $ 0.0318
+33.13%
$ 15.43 million $ 295,716
Jun 26, 2026 $ 0.0239
+2.25%
$ 11.59 million $ 131,904
Jun 25, 2026 $ 0.0233
+1.17%
$ 11.34 million $ 202,555
Jun 24, 2026 $ 0.023
-8.91%
$ 11.14 million $ 1.25 million
Download