Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEUS Token Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0189
+0.00%
$4.23 million $156,340
Yesterday, at 11 PM $0.019
-0.96%
$4.26 million $154,574
Yesterday, at 10 PM $0.0192
-5.19%
$4.3 million $153,991
Yesterday, at 9 PM $0.0202
+26.34%
$4.52 million $126,260
Yesterday, at 8 PM $0.016
+1.71%
$3.58 million $56,387
Yesterday, at 7 PM $0.0157
+12.21%
$3.52 million $26,999
Yesterday, at 6 PM $0.014
-0.25%
$3.14 million $18,607
Yesterday, at 5 PM $0.0141
-0.06%
$3.15 million $18,566
Yesterday, at 4 PM $0.0141
+0.24%
$3.15 million $19,681
Yesterday, at 3 PM $0.014
-0.06%
$3.14 million $19,978
Yesterday, at 2 PM $0.014
+0.14%
$3.14 million $19,926
Yesterday, at 1 PM $0.014
-1.13%
$3.14 million $20,273
Yesterday, at 12 PM $0.0142
+0.00%
$3.17 million $34,704
Yesterday, at 11 AM $0.0142
-0.85%
$3.17 million $34,745
Yesterday, at 10 AM $0.0143
+0.32%
$3.2 million $33,992
Yesterday, at 9 AM $0.0143
-0.05%
$3.19 million $34,650
Yesterday, at 8 AM $0.0143
-0.82%
$3.19 million $35,088
Yesterday, at 7 AM $0.0144
+0.68%
$3.22 million $34,794
Yesterday, at 6 AM $0.0143
-0.21%
$3.2 million $34,794
Yesterday, at 5 AM $0.0143
+0.08%
$3.2 million $33,318
Yesterday, at 4 AM $0.0143
-0.05%
$3.2 million $33,345
Yesterday, at 3 AM $0.0143
+1.39%
$3.2 million $32,950
Yesterday, at 2 AM $0.0141
+0.34%
$3.16 million $31,677
Yesterday, at 1 AM $0.0141
-0.01%
$3.15 million $31,041
Yesterday, at 12 AM $0.0141
-0.08%
$3.15 million $32,463
Sep 18, 11 PM $0.0141
-0.08%
$3.15 million $32,430
Sep 18, 10 PM $0.0141
-0.18%
$3.15 million $32,143
Sep 18, 9 PM $0.0141
+0.63%
$3.15 million $32,042
Sep 18, 8 PM $0.014
+0.86%
$3.13 million $31,759
Sep 18, 7 PM $0.0139
+0.54%
$3.11 million $31,710
Sep 18, 6 PM $0.0138
-0.61%
$3.09 million $27,201
Sep 18, 5 PM $0.0139
+0.00%
$3.11 million $27,642
Sep 18, 4 PM $0.0139
+0.31%
$3.11 million $27,237
Sep 18, 3 PM $0.0139
-0.39%
$3.1 million $28,252
Sep 18, 2 PM $0.0139
+0.49%
$3.11 million $36,382
Sep 18, 1 PM $0.0139
+2.26%
$3.1 million $37,229
Sep 18, 12 PM $0.0136
+0.01%
$3.03 million $24,326
Sep 18, 11 AM $0.0136
-0.80%
$3.03 million $23,645
Sep 18, 10 AM $0.0137
+0.05%
$3.05 million $23,555
Sep 18, 9 AM $0.0137
+0.08%
$3.05 million $23,058
Sep 18, 8 AM $0.0136
+0.87%
$3.05 million $23,162
Sep 18, 7 AM $0.0135
-0.07%
$3.02 million $22,334
Sep 18, 6 AM $0.0135
+0.15%
$3.02 million $22,535
Sep 18, 5 AM $0.0135
+0.34%
$3.02 million $22,500
Sep 18, 4 AM $0.0135
-0.42%
$3.01 million $22,863
Sep 18, 3 AM $0.0135
+0.78%
$3.02 million $21,723
Sep 18, 2 AM $0.0134
+0.09%
$3 million $20,253
Sep 18, 1 AM $0.0134
+0.08%
$3 million $20,358
Sep 18, 12 AM $0.0134
+0.29%
$2.99 million $19,497
Sep 17, 11 PM $0.0134
+0.23%
$2.99 million $30,059
Download