DEUS Token Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0496
+0.14%
$ 24.04 million $ 4.88 million
Today, at 8 AM $ 0.0474
+7.84%
$ 23.03 million $ 4.76 million
Today, at 7 AM $ 0.0439
+4.27%
$ 21.33 million $ 4.56 million
Today, at 6 AM $ 0.0421
-1.68%
$ 20.46 million $ 4.46 million
Today, at 5 AM $ 0.0429
+1.57%
$ 20.8 million $ 4.3 million
Today, at 4 AM $ 0.0424
-1.28%
$ 20.57 million $ 4.15 million
Today, at 3 AM $ 0.0429
+3.38%
$ 20.84 million $ 3.97 million
Today, at 2 AM $ 0.0412
-5.86%
$ 19.98 million $ 3.83 million
Today, at 1 AM $ 0.0437
-1.23%
$ 21.22 million $ 3.38 million
Download