DEUS Token Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0499
+0.44%
$ 24.04 million $ 4.89 million
9:45 AM $ 0.0496
+0.14%
$ 24.04 million $ 4.88 million
9:44 AM $ 0.0495
-0.14%
$ 24.04 million $ 4.88 million
9:43 AM $ 0.0496
+0.12%
$ 24.04 million $ 4.88 million
9:42 AM $ 0.0495
+0.07%
$ 24.04 million $ 4.88 million
9:41 AM $ 0.0495
-0.31%
$ 24.04 million $ 4.87 million
9:40 AM $ 0.0497
-0.11%
$ 24.04 million $ 4.87 million
9:39 AM $ 0.0497
+0.09%
$ 24.11 million $ 4.87 million
9:38 AM $ 0.0496
+0.40%
$ 24.11 million $ 4.87 million
9:37 AM $ 0.0494
+0.09%
$ 24.11 million $ 4.87 million
9:36 AM $ 0.0493
+0.24%
$ 24.11 million $ 4.86 million
9:35 AM $ 0.0492
+0.59%
$ 24.11 million $ 4.86 million
9:34 AM $ 0.0489
-0.42%
$ 23.77 million $ 4.86 million
9:33 AM $ 0.0492
+0.26%
$ 23.77 million $ 4.86 million
9:32 AM $ 0.049
+1.79%
$ 23.77 million $ 4.86 million
9:31 AM $ 0.0482
+0.04%
$ 23.77 million $ 4.85 million
9:30 AM $ 0.0481
+0.04%
$ 23.77 million $ 4.85 million
9:29 AM $ 0.0481
-0.05%
$ 23.36 million $ 4.85 million
9:28 AM $ 0.0481
+0.05%
$ 23.36 million $ 4.84 million
9:27 AM $ 0.0481
-0.57%
$ 23.36 million $ 4.84 million
9:26 AM $ 0.0485
+0.65%
$ 23.36 million $ 4.84 million
9:25 AM $ 0.0481
+0.57%
$ 23.36 million $ 4.83 million
9:24 AM $ 0.0476
+1.27%
$ 23.12 million $ 4.83 million
9:23 AM $ 0.047
+0.03%
$ 23.12 million $ 4.83 million
9:22 AM $ 0.0473
-1.01%
$ 23.12 million $ 4.83 million
9:21 AM $ 0.0479
+0.89%
$ 23.12 million $ 4.82 million
9:20 AM $ 0.0475
+1.26%
$ 23.12 million $ 4.82 million
9:19 AM $ 0.0469
+0.55%
$ 22.78 million $ 4.82 million
9:18 AM $ 0.0467
+0.57%
$ 22.78 million $ 4.81 million
9:17 AM $ 0.0464
-0.05%
$ 22.78 million $ 4.81 million
9:16 AM $ 0.0465
-0.28%
$ 22.78 million $ 4.81 million
9:15 AM $ 0.0466
+0.63%
$ 22.78 million $ 4.81 million
9:14 AM $ 0.0468
-0.14%
$ 22.73 million $ 4.8 million
9:13 AM $ 0.0469
-0.02%
$ 22.73 million $ 4.8 million
9:12 AM $ 0.0469
-0.17%
$ 22.73 million $ 4.8 million
9:11 AM $ 0.0471
-1.21%
$ 22.73 million $ 4.8 million
9:10 AM $ 0.0477
-0.69%
$ 22.73 million $ 4.8 million
9:09 AM $ 0.048
-0.68%
$ 23.3 million $ 4.79 million
9:08 AM $ 0.0483
+0.05%
$ 23.3 million $ 4.79 million
9:07 AM $ 0.0484
-0.21%
$ 23.3 million $ 4.79 million
9:06 AM $ 0.0485
+1.04%
$ 23.3 million $ 4.79 million
9:05 AM $ 0.0487
-0.04%
$ 23.3 million $ 4.78 million
9:04 AM $ 0.0487
+1.21%
$ 23.63 million $ 4.78 million
9:03 AM $ 0.0482
+0.02%
$ 23.63 million $ 4.78 million
9:02 AM $ 0.0482
+0.23%
$ 23.63 million $ 4.78 million
9:01 AM $ 0.048
+0.19%
$ 23.63 million $ 4.77 million
9:00 AM $ 0.0479
+0.69%
$ 23.63 million $ 4.77 million
8:59 AM $ 0.0474
+0.09%
$ 23.03 million $ 4.76 million
8:58 AM $ 0.0473
+0.62%
$ 23.03 million $ 4.76 million
8:57 AM $ 0.047
-0.65%
$ 23.03 million $ 4.76 million
Download