DEUS Token Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0263
-4.57%
$ 11.18 million $ 306,982
Jun 29 $ 0.0275
-6.17%
$ 13.43 million $ 1.02 million
Jun 22 $ 0.0318
+14.71%
$ 14.25 million $ 4.61 million
Jun 15 $ 0.0303
-21.43%
$ 13.45 million $ 2.41 million
Jun 8 $ 0.0352
+17.22%
$ 18.69 million $ 6.23 million
Jun 1 $ 0.0281
-32.28%
$ 14.59 million $ 17.43 million
May 25 $ 0.0542
+22.46%
$ 20.17 million $ 9.58 million
Download