DEUS Token Historical Data

DEUS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0231
+1.39%
$ 11.22 million $ 295,465
Jun 25, 8 PM $ 0.0228
-0.42%
$ 11.07 million $ 308,386
Jun 25, 7 PM $ 0.0229
+0.15%
$ 11.11 million $ 382,995
Jun 25, 6 PM $ 0.0229
-0.13%
$ 11.1 million $ 418,007
Jun 25, 5 PM $ 0.0229
-0.02%
$ 11.11 million $ 428,367
Jun 25, 4 PM $ 0.0229
+0.33%
$ 11.11 million $ 429,174
Jun 25, 3 PM $ 0.0228
-0.71%
$ 11.07 million $ 451,801
Jun 25, 2 PM $ 0.023
+0.53%
$ 11.15 million $ 1.03 million
Jun 25, 1 PM $ 0.0228
-7.95%
$ 11.09 million $ 1.06 million
Jun 25, 12 PM $ 0.0248
+1.49%
$ 12.05 million $ 1.02 million
Jun 25, 11 AM $ 0.0245
+2.61%
$ 11.87 million $ 1.05 million
Jun 25, 10 AM $ 0.0238
-1.60%
$ 11.57 million $ 1.04 million
Jun 25, 9 AM $ 0.0242
-0.18%
$ 11.76 million $ 1.03 million
Jun 25, 8 AM $ 0.0243
+3.64%
$ 11.78 million $ 1.02 million
Jun 25, 7 AM $ 0.0234
+1.26%
$ 11.36 million $ 1.01 million
Jun 25, 6 AM $ 0.0231
-0.81%
$ 11.2 million $ 1.01 million
Jun 25, 5 AM $ 0.0233
+0.73%
$ 11.31 million $ 1.06 million
Jun 25, 4 AM $ 0.0231
+0.33%
$ 11.21 million $ 1.06 million
Jun 25, 3 AM $ 0.023
-0.09%
$ 11.18 million $ 1.06 million
Jun 25, 2 AM $ 0.0231
+0.54%
$ 11.2 million $ 1.06 million
Jun 25, 1 AM $ 0.0229
-0.50%
$ 11.14 million $ 1.07 million
Jun 25, 12 AM $ 0.0231
-0.07%
$ 11.2 million $ 1.12 million
Jun 24, 11 PM $ 0.023
+0.39%
$ 11.14 million $ 1.25 million
Jun 24, 10 PM $ 0.0229
-2.09%
$ 11.1 million $ 1.15 million
Jun 24, 9 PM $ 0.0234
+0.49%
$ 11.34 million $ 1.15 million
Jun 24, 8 PM $ 0.0232
+4.31%
$ 11.28 million $ 1.14 million
Jun 24, 7 PM $ 0.0223
+1.80%
$ 10.81 million $ 1.04 million
Jun 24, 6 PM $ 0.0219
+0.27%
$ 10.61 million $ 1.01 million
Jun 24, 5 PM $ 0.0218
-2.02%
$ 10.59 million $ 996,634
Jun 24, 4 PM $ 0.0223
+1.54%
$ 10.81 million $ 996,396
Jun 24, 3 PM $ 0.0219
-2.82%
$ 10.64 million $ 971,109
Jun 24, 2 PM $ 0.0225
+2.18%
$ 10.94 million $ 968,940
Jun 24, 1 PM $ 0.022
-2.33%
$ 10.7 million $ 927,190
Jun 24, 12 PM $ 0.0226
-2.12%
$ 10.96 million $ 924,382
Jun 24, 11 AM $ 0.0231
-1.87%
$ 11.19 million $ 889,371
Jun 24, 10 AM $ 0.0235
+0.98%
$ 11.41 million $ 887,385
Jun 24, 9 AM $ 0.0233
+1.14%
$ 11.3 million $ 882,656
Jun 24, 8 AM $ 0.023
-1.97%
$ 11.17 million $ 882,211
Jun 24, 7 AM $ 0.0235
-1.85%
$ 11.39 million $ 878,265
Jun 24, 6 AM $ 0.0239
-0.57%
$ 11.61 million $ 876,787
Jun 24, 5 AM $ 0.024
+0.04%
$ 11.67 million $ 846,955
Jun 24, 4 AM $ 0.024
-0.08%
$ 11.67 million $ 848,747
Jun 24, 3 AM $ 0.0241
+0.19%
$ 11.68 million $ 848,561
Jun 24, 2 AM $ 0.024
+0.02%
$ 11.66 million $ 844,367
Jun 24, 1 AM $ 0.024
+4.85%
$ 11.65 million $ 833,271
Jun 24, 12 AM $ 0.0229
-9.00%
$ 11.13 million $ 778,060
Jun 23, 11 PM $ 0.0252
-0.03%
$ 12.23 million $ 778,815
Jun 23, 10 PM $ 0.0252
+0.25%
$ 12.23 million $ 778,434
Jun 23, 9 PM $ 0.0251
-0.67%
$ 12.2 million $ 767,785
Jun 23, 8 PM $ 0.0253
+0.24%
$ 12.29 million $ 755,102