DEUS Token Historical Data

DEUS Page 10
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0237
+0.00%
$ 11.5 million $ 111,812
10:06 AM $ 0.0237
+0.00%
$ 11.5 million $ 111,812
10:05 AM $ 0.0237
+0.00%
$ 11.5 million $ 111,812
10:04 AM $ 0.0237
+0.00%
$ 11.5 million $ 111,812
10:03 AM $ 0.0237
-0.15%
$ 11.5 million $ 111,812
10:02 AM $ 0.0237
+0.00%
$ 11.5 million $ 111,773
10:01 AM $ 0.0237
+0.00%
$ 11.5 million $ 111,774
10:00 AM $ 0.0237
+0.00%
$ 11.5 million $ 111,676
9:59 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:58 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:57 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:56 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:55 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:54 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:53 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:52 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:51 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:50 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:49 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:48 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:47 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:46 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:45 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:44 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:43 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:42 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:41 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,669
9:40 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,669
9:39 AM $ 0.0238
-0.09%
$ 11.54 million $ 111,669
9:38 AM $ 0.0238
-0.12%
$ 11.54 million $ 111,639
9:37 AM $ 0.0239
+0.00%
$ 11.54 million $ 111,559
9:36 AM $ 0.0239
+0.00%
$ 11.54 million $ 111,549
9:35 AM $ 0.0239
+0.00%
$ 11.54 million $ 111,549
9:34 AM $ 0.0239
+0.00%
$ 11.59 million $ 111,749
9:33 AM $ 0.0239
+0.00%
$ 11.59 million $ 111,749
9:32 AM $ 0.0239
+0.00%
$ 11.59 million $ 111,749
9:31 AM $ 0.0239
+0.00%
$ 11.59 million $ 111,749
9:30 AM $ 0.0239
+0.00%
$ 11.59 million $ 111,749
9:29 AM $ 0.0239
+0.00%
$ 11.59 million $ 111,749
9:28 AM $ 0.0239
+0.00%
$ 11.59 million $ 111,749
9:27 AM $ 0.0239
+0.00%
$ 11.59 million $ 111,749
9:26 AM $ 0.0239
+0.00%
$ 11.59 million $ 111,749
9:25 AM $ 0.0239
+0.00%
$ 11.59 million $ 111,749
9:24 AM $ 0.0239
+0.00%
$ 11.59 million $ 111,749
9:23 AM $ 0.0239
+0.00%
$ 11.59 million $ 111,749
9:22 AM $ 0.0239
+0.00%
$ 11.59 million $ 108,538
9:21 AM $ 0.0239
+0.00%
$ 11.59 million $ 108,538
9:20 AM $ 0.0239
+0.00%
$ 11.59 million $ 108,538
9:19 AM $ 0.0239
+0.00%
$ 11.59 million $ 108,538
9:18 AM $ 0.0239
+0.00%
$ 11.59 million $ 108,538