DEUS Token Historical Data

DEUS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0252
+0.51%
$ 12.26 million $ 754,679
Jun 23, 6 PM $ 0.0251
-3.00%
$ 12.2 million $ 749,613
Jun 23, 5 PM $ 0.0259
+0.67%
$ 12.57 million $ 709,354
Jun 23, 4 PM $ 0.0257
-0.30%
$ 12.49 million $ 708,829
Jun 23, 3 PM $ 0.0258
-0.40%
$ 12.53 million $ 732,680
Jun 23, 2 PM $ 0.0259
+0.67%
$ 12.58 million $ 736,476
Jun 23, 1 PM $ 0.0257
-2.05%
$ 12.48 million $ 629,435
Jun 23, 12 PM $ 0.0264
+0.19%
$ 12.8 million $ 625,934
Jun 23, 11 AM $ 0.0263
+0.10%
$ 12.77 million $ 625,512
Jun 23, 10 AM $ 0.0263
-0.10%
$ 12.76 million $ 625,379
Jun 23, 9 AM $ 0.0263
-0.89%
$ 12.77 million $ 627,092
Jun 23, 8 AM $ 0.0265
+0.55%
$ 12.89 million $ 627,200
Jun 23, 7 AM $ 0.0264
-0.90%
$ 12.82 million $ 625,587
Jun 23, 6 AM $ 0.0266
-0.36%
$ 12.93 million $ 629,937
Jun 23, 5 AM $ 0.0267
-2.69%
$ 12.98 million $ 629,903
Jun 23, 4 AM $ 0.0275
-0.08%
$ 13.34 million $ 628,489
Jun 23, 3 AM $ 0.0275
+0.54%
$ 13.35 million $ 626,882
Jun 23, 2 AM $ 0.0273
+0.04%
$ 13.27 million $ 623,796
Jun 23, 1 AM $ 0.0273
+0.30%
$ 13.27 million $ 624,808
Jun 23, 12 AM $ 0.0272
+0.76%
$ 13.23 million $ 626,442
Jun 22, 11 PM $ 0.0271
-1.01%
$ 13.14 million $ 626,659
Jun 22, 10 PM $ 0.0273
+0.07%
$ 13.27 million $ 627,483
Jun 22, 9 PM $ 0.0273
+1.47%
$ 13.26 million $ 627,250
Jun 22, 8 PM $ 0.0269
+1.22%
$ 13.07 million $ 629,949
Jun 22, 7 PM $ 0.0266
-2.66%
$ 12.91 million $ 632,043
Jun 22, 6 PM $ 0.0273
+0.85%
$ 13.27 million $ 635,704
Jun 22, 5 PM $ 0.0271
+0.04%
$ 13.17 million $ 635,187
Jun 22, 4 PM $ 0.0271
-0.01%
$ 13.17 million $ 635,850
Jun 22, 3 PM $ 0.027
-1.60%
$ 13.1 million $ 635,955
Jun 22, 2 PM $ 0.0274
-0.42%
$ 13.31 million $ 630,897
Jun 22, 1 PM $ 0.0275
+0.00%
$ 13.37 million $ 629,885
Jun 22, 12 PM $ 0.0275
-0.28%
$ 13.37 million $ 629,949
Jun 22, 11 AM $ 0.0276
-0.13%
$ 13.41 million $ 632,158
Jun 22, 10 AM $ 0.0277
+0.65%
$ 13.43 million $ 635,203
Jun 22, 9 AM $ 0.0275
-1.00%
$ 13.34 million $ 635,911
Jun 22, 8 AM $ 0.0278
+0.70%
$ 13.47 million $ 636,139
Jun 22, 7 AM $ 0.0276
+1.77%
$ 13.38 million $ 637,386
Jun 22, 6 AM $ 0.0271
-2.44%
$ 13.15 million $ 635,459
Jun 22, 5 AM $ 0.0278
-0.59%
$ 13.48 million $ 635,584
Jun 22, 4 AM $ 0.0282
-0.53%
$ 13.67 million $ 635,126
Jun 22, 3 AM $ 0.0283
+2.40%
$ 13.75 million $ 635,866
Jun 22, 2 AM $ 0.0276
-0.13%
$ 13.42 million $ 906,565
Jun 22, 1 AM $ 0.0277
-0.02%
$ 13.44 million $ 907,784
Jun 22, 12 AM $ 0.0277
-0.08%
$ 13.44 million $ 866,448
Jun 21, 11 PM $ 0.0277
+1.23%
$ 13.45 million $ 859,496
Jun 21, 10 PM $ 0.0274
-2.00%
$ 13.29 million $ 858,189
Jun 21, 9 PM $ 0.0279
-0.55%
$ 13.56 million $ 657,411
Jun 21, 8 PM $ 0.0281
-0.21%
$ 13.63 million $ 661,817
Jun 21, 7 PM $ 0.0281
+0.00%
$ 13.66 million $ 661,474
Jun 21, 6 PM $ 0.0281
-0.10%
$ 13.66 million $ 662,625