DEUS Token Historical Data

DEUS Page 11
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,742
10:23 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,742
10:22 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,742
10:21 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,742
10:20 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,742
10:19 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,742
10:18 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,742
10:17 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,742
10:16 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,742
10:15 AM $ 0.0237
+0.03%
$ 11.52 million $ 118,732
10:14 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,732
10:13 AM $ 0.0237
+0.08%
$ 11.51 million $ 118,714
10:12 AM $ 0.0237
+0.00%
$ 11.51 million $ 111,813
10:11 AM $ 0.0237
+0.00%
$ 11.51 million $ 111,812
10:10 AM $ 0.0237
+0.00%
$ 11.51 million $ 111,812
10:09 AM $ 0.0237
+0.00%
$ 11.5 million $ 111,812
10:08 AM $ 0.0237
+0.00%
$ 11.5 million $ 111,812
10:07 AM $ 0.0237
+0.00%
$ 11.5 million $ 111,812
10:06 AM $ 0.0237
+0.00%
$ 11.5 million $ 111,812
10:05 AM $ 0.0237
+0.00%
$ 11.5 million $ 111,812
10:04 AM $ 0.0237
+0.00%
$ 11.5 million $ 111,812
10:03 AM $ 0.0237
-0.15%
$ 11.5 million $ 111,812
10:02 AM $ 0.0237
+0.00%
$ 11.5 million $ 111,773
10:01 AM $ 0.0237
+0.00%
$ 11.5 million $ 111,774
10:00 AM $ 0.0237
+0.00%
$ 11.5 million $ 111,676
9:59 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:58 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:57 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:56 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:55 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:54 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:53 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:52 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:51 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:50 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:49 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:48 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:47 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:46 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:45 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:44 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:43 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:42 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,666
9:41 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,669
9:40 AM $ 0.0238
+0.00%
$ 11.54 million $ 111,669
9:39 AM $ 0.0238
-0.09%
$ 11.54 million $ 111,669
9:38 AM $ 0.0238
-0.12%
$ 11.54 million $ 111,639
9:37 AM $ 0.0239
+0.00%
$ 11.54 million $ 111,559
9:36 AM $ 0.0239
+0.00%
$ 11.54 million $ 111,549
9:35 AM $ 0.0239
+0.00%
$ 11.54 million $ 111,549