DEUS Token Historical Data

DEUS Page 11
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0487
+1.21%
$ 23.63 million $ 4.78 million
9:03 AM $ 0.0482
+0.02%
$ 23.63 million $ 4.78 million
9:02 AM $ 0.0482
+0.23%
$ 23.63 million $ 4.78 million
9:01 AM $ 0.048
+0.19%
$ 23.63 million $ 4.77 million
9:00 AM $ 0.0479
+0.69%
$ 23.63 million $ 4.77 million
8:59 AM $ 0.0474
+0.09%
$ 23.03 million $ 4.76 million
8:58 AM $ 0.0473
+0.62%
$ 23.03 million $ 4.76 million
8:57 AM $ 0.047
-0.65%
$ 23.03 million $ 4.76 million
8:56 AM $ 0.0472
+1.19%
$ 23.03 million $ 4.75 million
8:55 AM $ 0.0466
-0.41%
$ 23.03 million $ 4.75 million
8:54 AM $ 0.0469
+0.23%
$ 22.77 million $ 4.74 million
8:53 AM $ 0.0468
-0.34%
$ 22.77 million $ 4.74 million
8:52 AM $ 0.047
-0.77%
$ 22.77 million $ 4.73 million
8:51 AM $ 0.0473
+0.14%
$ 22.77 million $ 4.73 million
8:50 AM $ 0.0472
+1.82%
$ 22.77 million $ 4.73 million
8:49 AM $ 0.0464
-0.09%
$ 22.52 million $ 4.72 million
8:48 AM $ 0.0464
-1.54%
$ 22.52 million $ 4.72 million
8:47 AM $ 0.0472
+2.61%
$ 22.52 million $ 4.72 million
8:46 AM $ 0.046
+0.00%
$ 22.52 million $ 4.72 million
8:45 AM $ 0.046
+0.98%
$ 22.52 million $ 4.71 million
8:44 AM $ 0.0455
+0.00%
$ 22.09 million $ 4.71 million
8:43 AM $ 0.0455
+0.90%
$ 22.09 million $ 4.71 million
8:42 AM $ 0.0451
+0.05%
$ 22.09 million $ 4.71 million
8:41 AM $ 0.0451
-0.59%
$ 22.09 million $ 4.71 million
8:40 AM $ 0.0454
+0.42%
$ 22.09 million $ 4.7 million
8:39 AM $ 0.0452
+0.03%
$ 21.94 million $ 4.7 million
8:38 AM $ 0.0452
+0.00%
$ 21.94 million $ 4.69 million
8:37 AM $ 0.0452
+0.03%
$ 21.94 million $ 4.69 million
8:36 AM $ 0.0452
-0.52%
$ 21.94 million $ 4.69 million
8:35 AM $ 0.0454
+1.76%
$ 21.94 million $ 4.68 million
8:34 AM $ 0.0446
+0.46%
$ 21.66 million $ 4.68 million
8:33 AM $ 0.0444
-0.11%
$ 21.66 million $ 4.67 million
8:32 AM $ 0.0445
+0.00%
$ 21.66 million $ 4.67 million
8:31 AM $ 0.0445
-0.33%
$ 21.66 million $ 4.66 million
8:30 AM $ 0.0447
-0.04%
$ 21.66 million $ 4.66 million
8:29 AM $ 0.0447
+0.00%
$ 21.69 million $ 4.66 million
8:28 AM $ 0.0447
+0.00%
$ 21.69 million $ 4.66 million
8:27 AM $ 0.0447
-0.21%
$ 21.69 million $ 4.66 million
8:26 AM $ 0.0448
-0.14%
$ 21.69 million $ 4.65 million
8:25 AM $ 0.0448
-0.02%
$ 21.69 million $ 4.65 million
8:24 AM $ 0.0448
+0.15%
$ 21.75 million $ 4.65 million
8:23 AM $ 0.0447
-0.04%
$ 21.75 million $ 4.64 million
8:22 AM $ 0.0448
-0.18%
$ 21.75 million $ 4.64 million
8:21 AM $ 0.0448
+0.07%
$ 21.75 million $ 4.63 million
8:20 AM $ 0.0448
+0.23%
$ 21.75 million $ 4.63 million
8:19 AM $ 0.0447
-0.71%
$ 21.69 million $ 4.62 million
8:18 AM $ 0.045
+0.02%
$ 21.69 million $ 4.62 million
8:17 AM $ 0.045
-0.02%
$ 21.69 million $ 4.62 million
8:16 AM $ 0.045
+0.00%
$ 21.69 million $ 4.62 million
8:15 AM $ 0.045
+0.04%
$ 21.69 million $ 4.62 million