DEUS Token Historical Data

DEUS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0281
-0.10%
$ 13.66 million $ 662,625
Jun 21, 5 PM $ 0.0281
-0.06%
$ 13.66 million $ 664,177
Jun 21, 4 PM $ 0.0282
-0.10%
$ 13.67 million $ 667,949
Jun 21, 3 PM $ 0.0282
+1.37%
$ 13.68 million $ 672,384
Jun 21, 2 PM $ 0.0278
+0.05%
$ 13.49 million $ 677,723
Jun 21, 1 PM $ 0.0278
-0.01%
$ 13.48 million $ 678,302
Jun 21, 12 PM $ 0.0278
-0.23%
$ 13.48 million $ 678,786
Jun 21, 11 AM $ 0.0282
-2.29%
$ 13.69 million $ 679,616
Jun 21, 10 AM $ 0.0289
+0.20%
$ 14.02 million $ 677,359
Jun 21, 9 AM $ 0.0289
+1.11%
$ 14.01 million $ 677,411
Jun 21, 8 AM $ 0.0285
-0.91%
$ 13.85 million $ 679,194
Jun 21, 7 AM $ 0.0296
-3.52%
$ 14.38 million $ 692,140
Jun 21, 6 AM $ 0.0307
+0.03%
$ 14.91 million $ 689,879
Jun 21, 5 AM $ 0.0307
-0.56%
$ 14.9 million $ 689,860
Jun 21, 4 AM $ 0.0309
+2.06%
$ 14.98 million $ 690,376
Jun 21, 3 AM $ 0.0303
-2.06%
$ 14.7 million $ 691,018
Jun 21, 2 AM $ 0.0309
-0.13%
$ 15.01 million $ 689,890
Jun 21, 1 AM $ 0.0309
+0.07%
$ 15.03 million $ 690,631
Jun 21, 12 AM $ 0.0309
+2.29%
$ 15.01 million $ 690,066
Jun 20, 11 PM $ 0.0303
-3.76%
$ 14.7 million $ 688,924
Jun 20, 10 PM $ 0.0315
+3.97%
$ 15.27 million $ 684,436
Jun 20, 9 PM $ 0.0302
+1.24%
$ 14.69 million $ 672,115
Jun 20, 8 PM $ 0.0299
+0.02%
$ 14.51 million $ 667,479
Jun 20, 7 PM $ 0.0299
-0.06%
$ 14.5 million $ 668,165
Jun 20, 6 PM $ 0.0299
+0.01%
$ 14.52 million $ 668,947
Jun 20, 5 PM $ 0.0299
-1.11%
$ 14.52 million $ 667,056
Jun 20, 4 PM $ 0.0302
+0.84%
$ 14.68 million $ 664,906
Jun 20, 3 PM $ 0.03
+2.49%
$ 14.56 million $ 664,665
Jun 20, 2 PM $ 0.0292
+0.00%
$ 14.2 million $ 665,626
Jun 20, 1 PM $ 0.0292
-0.07%
$ 14.2 million $ 667,114
Jun 20, 12 PM $ 0.0293
+1.75%
$ 14.21 million $ 670,003
Jun 20, 11 AM $ 0.0288
-0.61%
$ 13.97 million $ 667,083
Jun 20, 10 AM $ 0.0289
-0.28%
$ 14.04 million $ 665,218
Jun 20, 9 AM $ 0.029
+1.71%
$ 14.09 million $ 664,784
Jun 20, 8 AM $ 0.0285
-3.08%
$ 13.85 million $ 662,583
Jun 20, 7 AM $ 0.0295
+0.44%
$ 14.3 million $ 650,482
Jun 20, 6 AM $ 0.0293
-0.78%
$ 14.24 million $ 650,192
Jun 20, 5 AM $ 0.0296
+0.07%
$ 14.35 million $ 650,146
Jun 20, 4 AM $ 0.0295
-0.17%
$ 14.34 million $ 650,441
Jun 20, 3 AM $ 0.0296
-0.44%
$ 14.37 million $ 652,640
Jun 20, 2 AM $ 0.0297
-0.69%
$ 14.43 million $ 722,982
Jun 20, 1 AM $ 0.0299
-0.18%
$ 14.53 million $ 735,594
Jun 20, 12 AM $ 0.03
+0.33%
$ 14.56 million $ 736,446
Jun 19, 11 PM $ 0.0299
-0.09%
$ 14.52 million $ 735,581
Jun 19, 10 PM $ 0.0299
-0.09%
$ 14.51 million $ 734,672
Jun 19, 9 PM $ 0.0299
-1.27%
$ 14.52 million $ 735,319
Jun 19, 8 PM $ 0.0303
-0.06%
$ 14.71 million $ 745,328
Jun 19, 7 PM $ 0.0303
+0.30%
$ 14.72 million $ 737,048
Jun 19, 6 PM $ 0.0302
-1.50%
$ 14.67 million $ 735,275
Jun 19, 5 PM $ 0.0307
+0.66%
$ 14.9 million $ 736,915