Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEUS Token Historical Data

DEUS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.0201
-0.26%
$10.34 million $118,678
Aug 26, 11 AM $0.0201
+0.49%
$10.38 million $121,940
Aug 26, 10 AM $0.02
+0.36%
$10.33 million $123,812
Aug 26, 9 AM $0.02
-1.09%
$10.29 million $125,574
Aug 26, 8 AM $0.0202
+0.25%
$10.4 million $121,378
Aug 26, 7 AM $0.0201
-1.14%
$10.38 million $126,030
Aug 26, 6 AM $0.0204
+1.21%
$10.5 million $123,904
Aug 26, 5 AM $0.0201
+0.75%
$10.37 million $124,618
Aug 26, 4 AM $0.02
+0.14%
$10.3 million $124,152
Aug 26, 3 AM $0.02
-0.56%
$10.28 million $126,604
Aug 26, 2 AM $0.0201
+0.74%
$10.34 million $127,361
Aug 26, 1 AM $0.0199
-4.12%
$10.27 million $128,331
Aug 26, 12 AM $0.0208
+0.68%
$10.71 million $95,104
Aug 25, 11 PM $0.0206
-0.09%
$10.64 million $106,450
Aug 25, 10 PM $0.0207
-0.15%
$10.65 million $108,263
Aug 25, 9 PM $0.0207
+0.71%
$10.66 million $144,232
Aug 25, 8 PM $0.0205
-3.05%
$10.59 million $173,095
Aug 25, 7 PM $0.0212
-0.93%
$10.92 million $165,249
Aug 25, 6 PM $0.0214
+0.39%
$11.02 million $172,639
Aug 25, 5 PM $0.0213
-0.69%
$10.98 million $201,730
Aug 25, 4 PM $0.0214
-0.03%
$11.05 million $224,190
Aug 25, 3 PM $0.0215
-0.09%
$11.06 million $245,129
Aug 25, 2 PM $0.0215
+1.02%
$11.07 million $251,160
Aug 25, 1 PM $0.0213
-3.13%
$10.96 million $253,861
Aug 25, 12 PM $0.0219
+0.46%
$11.31 million $242,103
Aug 25, 11 AM $0.0218
-0.32%
$11.26 million $241,630
Aug 25, 10 AM $0.0219
-1.62%
$11.28 million $246,010
Aug 25, 9 AM $0.0222
-0.27%
$11.46 million $282,361
Aug 25, 8 AM $0.0223
+1.08%
$11.5 million $285,518
Aug 25, 7 AM $0.0221
-0.99%
$11.37 million $281,362
Aug 25, 6 AM $0.0223
-0.83%
$11.49 million $282,932
Aug 25, 5 AM $0.0225
+1.79%
$11.58 million $281,402
Aug 25, 4 AM $0.0221
+1.10%
$11.38 million $279,389
Aug 25, 3 AM $0.0218
-0.73%
$11.25 million $274,191
Aug 25, 2 AM $0.022
+1.11%
$11.34 million $273,568
Aug 25, 1 AM $0.0218
+0.00%
$11.21 million $261,765
Aug 25, 12 AM $0.0218
+0.25%
$11.21 million $260,715
Aug 24, 11 PM $0.0217
+0.31%
$11.19 million $252,671
Aug 24, 10 PM $0.0216
-0.48%
$11.15 million $250,508
Aug 24, 9 PM $0.0217
-1.59%
$11.2 million $215,897
Aug 24, 8 PM $0.0221
-0.14%
$11.38 million $173,816
Aug 24, 7 PM $0.0221
-0.24%
$11.4 million $174,775
Aug 24, 6 PM $0.0222
+1.06%
$11.42 million $175,205
Aug 24, 5 PM $0.0219
-10.44%
$11.3 million $142,109
Aug 24, 4 PM $0.0245
-5.98%
$12.62 million $125,131
Aug 24, 3 PM $0.026
+3.24%
$13.43 million $105,134
Aug 24, 2 PM $0.0252
+1.43%
$13 million $124,525
Aug 24, 1 PM $0.0249
-0.63%
$12.82 million $149,959
Aug 24, 12 PM $0.025
+0.00%
$12.9 million $149,865
Aug 24, 11 AM $0.025
+0.42%
$12.9 million $151,131