DEUS Token Historical Data

DEUS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0307
+0.66%
$ 14.9 million $ 736,915
Jun 19, 4 PM $ 0.0306
+0.73%
$ 14.84 million $ 734,934
Jun 19, 3 PM $ 0.0304
+1.87%
$ 14.74 million $ 756,293
Jun 19, 2 PM $ 0.0298
+1.66%
$ 14.47 million $ 752,396
Jun 19, 1 PM $ 0.0294
+1.42%
$ 14.26 million $ 757,326
Jun 19, 12 PM $ 0.029
+0.54%
$ 14.06 million $ 754,511
Jun 19, 11 AM $ 0.0288
+0.58%
$ 13.98 million $ 756,513
Jun 19, 10 AM $ 0.0286
+0.52%
$ 13.91 million $ 756,732
Jun 19, 9 AM $ 0.0285
-0.69%
$ 13.84 million $ 777,265
Jun 19, 8 AM $ 0.0287
-0.17%
$ 13.93 million $ 784,693
Jun 19, 7 AM $ 0.0288
-0.48%
$ 13.96 million $ 783,821
Jun 19, 6 AM $ 0.0289
+0.05%
$ 14.02 million $ 784,897
Jun 19, 5 AM $ 0.029
+1.64%
$ 14.08 million $ 784,798
Jun 19, 4 AM $ 0.0287
+0.46%
$ 13.94 million $ 785,229
Jun 19, 3 AM $ 0.0286
-0.63%
$ 13.88 million $ 786,302
Jun 19, 2 AM $ 0.0288
+0.22%
$ 13.97 million $ 715,454
Jun 19, 1 AM $ 0.0287
+0.04%
$ 13.94 million $ 705,829
Jun 19, 12 AM $ 0.0287
+0.00%
$ 13.93 million $ 703,866
Jun 18, 11 PM $ 0.0287
+0.03%
$ 13.93 million $ 704,213
Jun 18, 10 PM $ 0.0287
-0.06%
$ 13.93 million $ 705,022
Jun 18, 9 PM $ 0.0287
-0.20%
$ 13.94 million $ 705,837
Jun 18, 8 PM $ 0.0288
-0.03%
$ 13.96 million $ 698,020
Jun 18, 7 PM $ 0.0288
+1.35%
$ 13.97 million $ 711,954
Jun 18, 6 PM $ 0.0284
+1.09%
$ 13.78 million $ 715,894
Jun 18, 5 PM $ 0.0281
+0.04%
$ 13.63 million $ 716,278
Jun 18, 4 PM $ 0.0281
+2.66%
$ 13.63 million $ 733,004
Jun 18, 3 PM $ 0.0273
-2.60%
$ 13.27 million $ 717,476
Jun 18, 2 PM $ 0.0281
-3.17%
$ 13.63 million $ 719,337
Jun 18, 1 PM $ 0.029
-1.15%
$ 14.08 million $ 714,124
Jun 18, 12 PM $ 0.0293
-0.17%
$ 14.24 million $ 747,814
Jun 18, 11 AM $ 0.0294
-0.07%
$ 14.26 million $ 748,239
Jun 18, 10 AM $ 0.0294
-0.56%
$ 14.27 million $ 750,506
Jun 18, 9 AM $ 0.0296
+4.51%
$ 14.37 million $ 753,042
Jun 18, 8 AM $ 0.0283
+0.23%
$ 13.75 million $ 744,446
Jun 18, 7 AM $ 0.0282
-2.98%
$ 13.71 million $ 745,890
Jun 18, 6 AM $ 0.0291
+0.39%
$ 14.13 million $ 745,901
Jun 18, 5 AM $ 0.029
-0.66%
$ 14.08 million $ 753,669
Jun 18, 4 AM $ 0.0292
-0.81%
$ 14.17 million $ 753,616
Jun 18, 3 AM $ 0.0294
-0.55%
$ 14.29 million $ 752,163
Jun 18, 2 AM $ 0.0296
+1.91%
$ 14.36 million $ 763,367
Jun 18, 1 AM $ 0.029
+0.87%
$ 14.09 million $ 760,109
Jun 18, 12 AM $ 0.0288
-0.06%
$ 13.97 million $ 761,269
Jun 17, 11 PM $ 0.0288
-0.87%
$ 13.98 million $ 761,723
Jun 17, 10 PM $ 0.029
+2.84%
$ 14.1 million $ 761,330
Jun 17, 9 PM $ 0.0286
-0.03%
$ 13.91 million $ 760,170
Jun 17, 8 PM $ 0.0287
+1.61%
$ 13.91 million $ 759,081
Jun 17, 7 PM $ 0.0282
-2.20%
$ 13.69 million $ 752,538
Jun 17, 6 PM $ 0.0288
-3.98%
$ 13.99 million $ 748,712
Jun 17, 5 PM $ 0.03
-2.68%
$ 14.57 million $ 749,777
Jun 17, 4 PM $ 0.0309
+0.78%
$ 15 million $ 732,209