DEUS Token Historical Data

DEUS Page 13
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0467
+0.57%
$ 22.78 million $ 4.81 million
9:17 AM $ 0.0464
-0.05%
$ 22.78 million $ 4.81 million
9:16 AM $ 0.0465
-0.28%
$ 22.78 million $ 4.81 million
9:15 AM $ 0.0466
+0.63%
$ 22.78 million $ 4.81 million
9:14 AM $ 0.0468
-0.14%
$ 22.73 million $ 4.8 million
9:13 AM $ 0.0469
-0.02%
$ 22.73 million $ 4.8 million
9:12 AM $ 0.0469
-0.17%
$ 22.73 million $ 4.8 million
9:11 AM $ 0.0471
-1.21%
$ 22.73 million $ 4.8 million
9:10 AM $ 0.0477
-0.69%
$ 22.73 million $ 4.8 million
9:09 AM $ 0.048
-0.68%
$ 23.3 million $ 4.79 million
9:08 AM $ 0.0483
+0.05%
$ 23.3 million $ 4.79 million
9:07 AM $ 0.0484
-0.21%
$ 23.3 million $ 4.79 million
9:06 AM $ 0.0485
+1.04%
$ 23.3 million $ 4.79 million
9:05 AM $ 0.0487
-0.04%
$ 23.3 million $ 4.78 million
9:04 AM $ 0.0487
+1.21%
$ 23.63 million $ 4.78 million
9:03 AM $ 0.0482
+0.02%
$ 23.63 million $ 4.78 million
9:02 AM $ 0.0482
+0.23%
$ 23.63 million $ 4.78 million
9:01 AM $ 0.048
+0.19%
$ 23.63 million $ 4.77 million
9:00 AM $ 0.0479
+0.69%
$ 23.63 million $ 4.77 million
8:59 AM $ 0.0474
+0.09%
$ 23.03 million $ 4.76 million
8:58 AM $ 0.0473
+0.62%
$ 23.03 million $ 4.76 million
8:57 AM $ 0.047
-0.65%
$ 23.03 million $ 4.76 million
8:56 AM $ 0.0472
+1.19%
$ 23.03 million $ 4.75 million
8:55 AM $ 0.0466
-0.41%
$ 23.03 million $ 4.75 million
8:54 AM $ 0.0469
+0.23%
$ 22.77 million $ 4.74 million
8:53 AM $ 0.0468
-0.34%
$ 22.77 million $ 4.74 million
8:52 AM $ 0.047
-0.77%
$ 22.77 million $ 4.73 million
8:51 AM $ 0.0473
+0.14%
$ 22.77 million $ 4.73 million
8:50 AM $ 0.0472
+1.82%
$ 22.77 million $ 4.73 million
8:49 AM $ 0.0464
-0.09%
$ 22.52 million $ 4.72 million
8:48 AM $ 0.0464
-1.54%
$ 22.52 million $ 4.72 million
8:47 AM $ 0.0472
+2.61%
$ 22.52 million $ 4.72 million
8:46 AM $ 0.046
+0.00%
$ 22.52 million $ 4.72 million
8:45 AM $ 0.046
+0.98%
$ 22.52 million $ 4.71 million
8:44 AM $ 0.0455
+0.00%
$ 22.09 million $ 4.71 million
8:43 AM $ 0.0455
+0.90%
$ 22.09 million $ 4.71 million
8:42 AM $ 0.0451
+0.05%
$ 22.09 million $ 4.71 million
8:41 AM $ 0.0451
-0.59%
$ 22.09 million $ 4.71 million
8:40 AM $ 0.0454
+0.42%
$ 22.09 million $ 4.7 million
8:39 AM $ 0.0452
+0.03%
$ 21.94 million $ 4.7 million
8:38 AM $ 0.0452
+0.00%
$ 21.94 million $ 4.69 million
8:37 AM $ 0.0452
+0.03%
$ 21.94 million $ 4.69 million
8:36 AM $ 0.0452
-0.52%
$ 21.94 million $ 4.69 million
8:35 AM $ 0.0454
+1.76%
$ 21.94 million $ 4.68 million
8:34 AM $ 0.0446
+0.46%
$ 21.66 million $ 4.68 million
8:33 AM $ 0.0444
-0.11%
$ 21.66 million $ 4.67 million
8:32 AM $ 0.0445
+0.00%
$ 21.66 million $ 4.67 million
8:31 AM $ 0.0445
-0.33%
$ 21.66 million $ 4.66 million
8:30 AM $ 0.0447
-0.04%
$ 21.66 million $ 4.66 million
8:29 AM $ 0.0447
+0.00%
$ 21.69 million $ 4.66 million