DEUS Token Historical Data

DEUS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0309
+0.78%
$ 15 million $ 732,209
Jun 17, 3 PM $ 0.0306
-1.52%
$ 14.87 million $ 722,776
Jun 17, 2 PM $ 0.0311
-0.94%
$ 15.1 million $ 719,970
Jun 17, 1 PM $ 0.0315
+3.84%
$ 15.3 million $ 721,507
Jun 17, 12 PM $ 0.0303
+0.49%
$ 14.73 million $ 687,600
Jun 17, 11 AM $ 0.0302
-0.94%
$ 14.66 million $ 687,481
Jun 17, 10 AM $ 0.0305
+0.79%
$ 14.8 million $ 688,111
Jun 17, 9 AM $ 0.0303
+0.15%
$ 14.69 million $ 664,301
Jun 17, 8 AM $ 0.0302
-1.18%
$ 14.67 million $ 665,172
Jun 17, 7 AM $ 0.0306
+0.95%
$ 14.84 million $ 665,730
Jun 17, 6 AM $ 0.0303
-3.29%
$ 14.7 million $ 946,066
Jun 17, 5 AM $ 0.0313
+0.94%
$ 15.21 million $ 928,151
Jun 17, 4 AM $ 0.031
-0.16%
$ 15.07 million $ 927,520
Jun 17, 3 AM $ 0.0311
-7.69%
$ 15.09 million $ 917,096
Jun 17, 2 AM $ 0.0337
-0.05%
$ 16.35 million $ 853,894
Jun 17, 1 AM $ 0.0336
+0.31%
$ 16.34 million $ 853,099
Jun 17, 12 AM $ 0.0335
-0.12%
$ 16.29 million $ 852,685
Jun 16, 11 PM $ 0.0336
-0.57%
$ 16.3 million $ 857,532
Jun 16, 10 PM $ 0.0338
+0.44%
$ 16.4 million $ 856,941
Jun 16, 9 PM $ 0.0336
-0.98%
$ 16.33 million $ 857,060
Jun 16, 8 PM $ 0.034
+0.31%
$ 16.49 million $ 857,472
Jun 16, 7 PM $ 0.0339
+0.01%
$ 16.44 million $ 857,678
Jun 16, 6 PM $ 0.0339
-1.10%
$ 16.44 million $ 953,892
Jun 16, 5 PM $ 0.0342
+0.38%
$ 16.62 million $ 937,489
Jun 16, 4 PM $ 0.0343
-0.26%
$ 16.66 million $ 922,521
Jun 16, 3 PM $ 0.0344
-0.61%
$ 16.7 million $ 926,048
Jun 16, 2 PM $ 0.0346
-1.60%
$ 16.8 million $ 918,579
Jun 16, 1 PM $ 0.0352
-2.49%
$ 17.07 million $ 907,500
Jun 16, 12 PM $ 0.0361
-0.55%
$ 17.51 million $ 928,101
Jun 16, 11 AM $ 0.0362
+2.23%
$ 17.6 million $ 927,027
Jun 16, 10 AM $ 0.0354
-0.25%
$ 17.2 million $ 920,517
Jun 16, 9 AM $ 0.0355
+0.31%
$ 17.25 million $ 922,010
Jun 16, 8 AM $ 0.0354
-0.38%
$ 17.19 million $ 919,943
Jun 16, 7 AM $ 0.0356
-3.20%
$ 17.26 million $ 900,356
Jun 16, 6 AM $ 0.0367
-0.07%
$ 17.83 million $ 847,154
Jun 16, 5 AM $ 0.0368
+0.02%
$ 17.84 million $ 848,898
Jun 16, 4 AM $ 0.0367
-0.02%
$ 17.84 million $ 844,677
Jun 16, 3 AM $ 0.0368
+0.56%
$ 17.84 million $ 842,590
Jun 16, 2 AM $ 0.0365
-0.15%
$ 17.75 million $ 829,752
Jun 16, 1 AM $ 0.0366
-0.52%
$ 17.77 million $ 830,851
Jun 16, 12 AM $ 0.0368
+0.34%
$ 17.87 million $ 830,653
Jun 15, 11 PM $ 0.0367
+0.02%
$ 17.81 million $ 823,784
Jun 15, 10 PM $ 0.0367
-1.12%
$ 17.8 million $ 824,272
Jun 15, 9 PM $ 0.0371
-0.68%
$ 18 million $ 699,561
Jun 15, 8 PM $ 0.0374
+0.67%
$ 18.14 million $ 718,661
Jun 15, 7 PM $ 0.0371
+0.02%
$ 18.02 million $ 719,130
Jun 15, 6 PM $ 0.0371
+3.05%
$ 18.01 million $ 709,045
Jun 15, 5 PM $ 0.036
+0.04%
$ 17.48 million $ 679,044
Jun 15, 4 PM $ 0.0358
-1.40%
$ 17.37 million $ 677,860
Jun 15, 3 PM $ 0.0363
-0.12%
$ 17.62 million $ 675,948