Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Token Historical Data

DEUS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $0.025
+0.42%
$12.9 million $151,131
Aug 24, 10 AM $0.0249
+10.42%
$12.85 million $219,190
Aug 24, 9 AM $0.0226
+1.97%
$11.63 million $174,838
Aug 24, 8 AM $0.0221
+0.67%
$11.41 million $175,123
Aug 24, 7 AM $0.022
+0.70%
$11.33 million $198,797
Aug 24, 6 AM $0.0218
+1.32%
$11.25 million $196,707
Aug 24, 5 AM $0.0215
-0.03%
$11.11 million $222,393
Aug 24, 4 AM $0.0216
-0.79%
$11.11 million $228,929
Aug 24, 3 AM $0.0217
-0.19%
$11.2 million $229,649
Aug 24, 2 AM $0.0218
-0.03%
$11.22 million $229,737
Aug 24, 1 AM $0.0218
-2.14%
$11.22 million $230,469
Aug 24, 12 AM $0.0222
-0.98%
$11.46 million $230,556
Aug 23, 11 PM $0.0225
-0.60%
$11.58 million $230,061
Aug 23, 10 PM $0.0226
-0.24%
$11.54 million $229,769
Aug 23, 9 PM $0.0227
+0.72%
$11.57 million $228,448
Aug 23, 8 PM $0.0225
+0.36%
$11.49 million $228,938
Aug 23, 7 PM $0.0224
-0.01%
$11.45 million $231,366
Aug 23, 6 PM $0.0224
+0.57%
$11.45 million $240,458
Aug 23, 5 PM $0.0223
+0.86%
$11.38 million $266,618
Aug 23, 4 PM $0.0221
+0.41%
$11.28 million $265,549
Aug 23, 3 PM $0.022
+2.49%
$11.24 million $273,686
Aug 23, 2 PM $0.0215
+0.81%
$10.96 million $234,171
Aug 23, 1 PM $0.0213
+0.78%
$10.88 million $216,560
Aug 23, 12 PM $0.0211
-0.42%
$10.79 million $210,743
Aug 23, 11 AM $0.0212
+4.45%
$10.84 million $211,080
Aug 23, 10 AM $0.0203
+1.58%
$10.38 million $134,725
Aug 23, 9 AM $0.02
-0.80%
$10.21 million $133,767
Aug 23, 8 AM $0.0201
-1.60%
$10.27 million $124,788
Aug 23, 7 AM $0.0204
+0.14%
$10.43 million $107,477
Aug 23, 6 AM $0.0204
-0.37%
$10.42 million $106,666
Aug 23, 5 AM $0.0205
-1.68%
$10.46 million $87,272
Aug 23, 4 AM $0.0208
-1.39%
$10.64 million $127,103
Aug 23, 3 AM $0.0211
-0.85%
$10.79 million $143,173
Aug 23, 2 AM $0.0213
-0.84%
$10.89 million $146,151
Aug 23, 1 AM $0.0215
-0.77%
$10.98 million $149,770
Aug 23, 12 AM $0.0217
+0.47%
$11.06 million $166,189
Aug 22, 11 PM $0.0216
+0.00%
$11.01 million $169,901
Aug 22, 10 PM $0.0216
-0.14%
$11.01 million $210,852
Aug 22, 9 PM $0.0216
-0.37%
$11.03 million $222,785
Aug 22, 8 PM $0.0217
-1.57%
$11.07 million $261,430
Aug 22, 7 PM $0.022
+0.38%
$11.24 million $300,223
Aug 22, 6 PM $0.0219
+1.31%
$11.2 million $300,833
Aug 22, 5 PM $0.0216
-0.21%
$11.05 million $313,080
Aug 22, 4 PM $0.0217
+2.82%
$11.07 million $314,918
Aug 22, 3 PM $0.0211
-0.48%
$10.76 million $321,460
Aug 22, 2 PM $0.0212
+0.13%
$10.82 million $321,151
Aug 22, 1 PM $0.0211
+0.58%
$10.8 million $327,773
Aug 22, 12 PM $0.021
-0.59%
$10.74 million $342,406
Aug 22, 11 AM $0.0211
-0.04%
$10.78 million $341,353
Aug 22, 10 AM $0.0211
-1.31%
$10.79 million $343,160