DEUS Token Historical Data

DEUS Page 14
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,971
11:17 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,971
11:16 AM $ 0.0237
+0.08%
$ 11.52 million $ 118,961
11:15 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,961
11:14 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,961
11:13 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,961
11:12 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,961
11:11 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,961
11:10 AM $ 0.0237
+0.10%
$ 11.51 million $ 118,961
11:09 AM $ 0.0237
+0.00%
$ 11.5 million $ 118,841
11:08 AM $ 0.0237
+0.00%
$ 11.5 million $ 118,841
11:07 AM $ 0.0237
+0.00%
$ 11.5 million $ 118,881
11:06 AM $ 0.0237
+0.00%
$ 11.5 million $ 118,881
11:05 AM $ 0.0237
+0.00%
$ 11.5 million $ 118,881
11:04 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
11:03 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
11:02 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
11:01 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
11:00 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:59 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:58 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:57 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:56 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:55 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:54 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:53 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:52 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:51 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:50 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:49 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:48 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:47 AM $ 0.0237
-0.03%
$ 11.51 million $ 118,881
10:46 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,851
10:45 AM $ 0.0237
+0.03%
$ 11.51 million $ 118,871
10:44 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,831
10:43 AM $ 0.0237
-0.06%
$ 11.51 million $ 118,831
10:42 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,831
10:41 AM $ 0.0237
+0.03%
$ 11.51 million $ 118,831
10:40 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,751
10:39 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,751
10:38 AM $ 0.0237
-0.04%
$ 11.51 million $ 118,751
10:37 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,732
10:36 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,732
10:35 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,742
10:34 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,742
10:33 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,742
10:32 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,742
10:31 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,742
10:30 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,742
10:29 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,742