DEUS Token Historical Data

DEUS Page 15
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.024
+0.00%
$ 11.67 million $ 119,166
11:42 AM $ 0.024
+0.28%
$ 11.67 million $ 119,099
11:41 AM $ 0.0239
+0.00%
$ 11.67 million $ 119,062
11:40 AM $ 0.0239
+0.00%
$ 11.67 million $ 119,062
11:39 AM $ 0.0239
+0.00%
$ 11.61 million $ 119,062
11:38 AM $ 0.0239
+0.00%
$ 11.61 million $ 119,062
11:37 AM $ 0.0239
+0.06%
$ 11.61 million $ 119,062
11:36 AM $ 0.0239
+0.00%
$ 11.61 million $ 119,033
11:35 AM $ 0.0239
+0.06%
$ 11.61 million $ 119,033
11:34 AM $ 0.0239
+0.00%
$ 11.58 million $ 119,022
11:33 AM $ 0.0239
+0.08%
$ 11.58 million $ 119,022
11:32 AM $ 0.0238
+0.03%
$ 11.58 million $ 119,012
11:31 AM $ 0.0238
+0.08%
$ 11.58 million $ 119,002
11:30 AM $ 0.0238
+0.00%
$ 11.58 million $ 119,002
11:29 AM $ 0.0238
+0.00%
$ 11.57 million $ 119,002
11:28 AM $ 0.0238
+0.00%
$ 11.57 million $ 119,002
11:27 AM $ 0.0238
-0.17%
$ 11.57 million $ 119,012
11:26 AM $ 0.0239
+0.54%
$ 11.57 million $ 118,982
11:25 AM $ 0.0237
+0.00%
$ 11.57 million $ 118,982
11:24 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,982
11:23 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,971
11:22 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,971
11:21 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,971
11:20 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,971
11:19 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,971
11:18 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,971
11:17 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,971
11:16 AM $ 0.0237
+0.08%
$ 11.52 million $ 118,961
11:15 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,961
11:14 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,961
11:13 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,961
11:12 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,961
11:11 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,961
11:10 AM $ 0.0237
+0.10%
$ 11.51 million $ 118,961
11:09 AM $ 0.0237
+0.00%
$ 11.5 million $ 118,841
11:08 AM $ 0.0237
+0.00%
$ 11.5 million $ 118,841
11:07 AM $ 0.0237
+0.00%
$ 11.5 million $ 118,881
11:06 AM $ 0.0237
+0.00%
$ 11.5 million $ 118,881
11:05 AM $ 0.0237
+0.00%
$ 11.5 million $ 118,881
11:04 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
11:03 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
11:02 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
11:01 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
11:00 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:59 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:58 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:57 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:56 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:55 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881
10:54 AM $ 0.0237
+0.00%
$ 11.51 million $ 118,881