Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Token Historical Data

DEUS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $0.0261
+3.46%
$13.35 million $172,883
Aug 20, 8 AM $0.0253
+0.33%
$12.9 million $188,947
Aug 20, 7 AM $0.0252
+3.12%
$12.86 million $241,444
Aug 20, 6 AM $0.0244
+0.06%
$12.47 million $253,241
Aug 20, 5 AM $0.0244
+0.27%
$12.46 million $174,397
Aug 20, 4 AM $0.0243
-0.18%
$12.43 million $260,216
Aug 20, 3 AM $0.0244
-1.17%
$12.45 million $260,166
Aug 20, 2 AM $0.0247
+0.57%
$12.6 million $273,821
Aug 20, 1 AM $0.0245
+0.54%
$12.52 million $304,678
Aug 20, 12 AM $0.0244
+0.89%
$12.46 million $266,583
Aug 19, 11 PM $0.0242
+0.48%
$12.35 million $262,912
Aug 19, 10 PM $0.0241
-0.16%
$12.29 million $260,701
Aug 19, 9 PM $0.0241
+1.72%
$12.31 million $264,059
Aug 19, 8 PM $0.0237
+0.61%
$12.1 million $258,960
Aug 19, 7 PM $0.0235
-0.19%
$12.03 million $258,522
Aug 19, 6 PM $0.0236
-0.03%
$12.05 million $259,107
Aug 19, 5 PM $0.0236
-0.66%
$12.06 million $259,112
Aug 19, 4 PM $0.0238
-1.50%
$12.14 million $259,732
Aug 19, 3 PM $0.0241
+2.61%
$12.32 million $265,157
Aug 19, 2 PM $0.0235
-0.14%
$12.01 million $260,028
Aug 19, 1 PM $0.0235
-0.09%
$12.02 million $268,031
Aug 19, 12 PM $0.0236
-2.23%
$12.03 million $378,196
Aug 19, 11 AM $0.0242
-0.39%
$12.35 million $359,034
Aug 19, 10 AM $0.0243
-3.31%
$12.4 million $336,515
Aug 19, 9 AM $0.0251
+4.17%
$12.8 million $332,184
Aug 19, 8 AM $0.0241
+10.78%
$12.29 million $315,386
Aug 19, 7 AM $0.0217
-1.19%
$11.09 million $264,504
Aug 19, 6 AM $0.022
+0.32%
$11.23 million $272,006
Aug 19, 5 AM $0.0219
+3.38%
$11.19 million $269,091
Aug 19, 4 AM $0.0212
+0.33%
$10.82 million $261,581
Aug 19, 3 AM $0.0211
-0.39%
$10.79 million $260,623
Aug 19, 2 AM $0.0212
-9.39%
$10.83 million $256,759
Aug 19, 1 AM $0.0234
+0.61%
$11.95 million $229,064
Aug 19, 12 AM $0.0233
+0.03%
$11.88 million $197,843
Aug 18, 11 PM $0.0233
-0.25%
$11.88 million $199,178
Aug 18, 10 PM $0.0233
-0.85%
$11.91 million $207,946
Aug 18, 9 PM $0.0235
-0.08%
$12.01 million $205,937
Aug 18, 8 PM $0.0235
-0.37%
$12.02 million $205,994
Aug 18, 7 PM $0.0236
-0.37%
$12.06 million $249,917
Aug 18, 6 PM $0.0237
+0.39%
$12.11 million $284,013
Aug 18, 5 PM $0.0236
-0.74%
$12.06 million $283,805
Aug 18, 4 PM $0.0238
+0.86%
$12.15 million $297,991
Aug 18, 3 PM $0.0236
-0.02%
$12.06 million $301,327
Aug 18, 2 PM $0.0236
+0.25%
$12.06 million $364,062
Aug 18, 1 PM $0.0236
-0.58%
$12.03 million $395,325
Aug 18, 12 PM $0.0237
-0.37%
$12.1 million $366,129
Aug 18, 11 AM $0.0238
+0.39%
$12.15 million $377,999
Aug 18, 10 AM $0.0237
+0.01%
$12.1 million $373,655
Aug 18, 9 AM $0.0237
+0.08%
$12.1 million $377,470
Aug 18, 8 AM $0.0237
+0.63%
$12.09 million $379,251