DEUS Token Historical Data

DEUS Page 16
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:05 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:04 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:03 PM $ 0.0239
-0.39%
$ 11.62 million $ 109,254
12:02 PM $ 0.024
+0.00%
$ 11.62 million $ 109,118
12:01 PM $ 0.024
+0.00%
$ 11.62 million $ 109,099
12:00 PM $ 0.024
+0.46%
$ 11.62 million $ 109,099
11:59 AM $ 0.0241
+0.00%
$ 11.68 million $ 108,947
11:58 AM $ 0.0241
+0.09%
$ 11.68 million $ 119,190
11:57 AM $ 0.024
+0.00%
$ 11.68 million $ 119,180
11:56 AM $ 0.024
+0.00%
$ 11.68 million $ 119,180
11:55 AM $ 0.024
+0.00%
$ 11.68 million $ 119,180
11:54 AM $ 0.024
+0.00%
$ 11.66 million $ 119,180
11:53 AM $ 0.024
+0.00%
$ 11.66 million $ 119,180
11:52 AM $ 0.024
+0.00%
$ 11.66 million $ 119,180
11:51 AM $ 0.024
+0.00%
$ 11.66 million $ 119,180
11:50 AM $ 0.024
+0.03%
$ 11.66 million $ 119,182
11:49 AM $ 0.024
+0.00%
$ 11.66 million $ 119,186
11:48 AM $ 0.024
-0.03%
$ 11.66 million $ 119,186
11:47 AM $ 0.024
+0.00%
$ 11.66 million $ 119,176
11:46 AM $ 0.024
+0.00%
$ 11.66 million $ 119,176
11:45 AM $ 0.024
-0.03%
$ 11.66 million $ 119,176
11:44 AM $ 0.024
+0.00%
$ 11.67 million $ 119,166
11:43 AM $ 0.024
+0.00%
$ 11.67 million $ 119,166
11:42 AM $ 0.024
+0.28%
$ 11.67 million $ 119,099
11:41 AM $ 0.0239
+0.00%
$ 11.67 million $ 119,062
11:40 AM $ 0.0239
+0.00%
$ 11.67 million $ 119,062
11:39 AM $ 0.0239
+0.00%
$ 11.61 million $ 119,062
11:38 AM $ 0.0239
+0.00%
$ 11.61 million $ 119,062
11:37 AM $ 0.0239
+0.06%
$ 11.61 million $ 119,062
11:36 AM $ 0.0239
+0.00%
$ 11.61 million $ 119,033
11:35 AM $ 0.0239
+0.06%
$ 11.61 million $ 119,033
11:34 AM $ 0.0239
+0.00%
$ 11.58 million $ 119,022
11:33 AM $ 0.0239
+0.08%
$ 11.58 million $ 119,022
11:32 AM $ 0.0238
+0.03%
$ 11.58 million $ 119,012
11:31 AM $ 0.0238
+0.08%
$ 11.58 million $ 119,002
11:30 AM $ 0.0238
+0.00%
$ 11.58 million $ 119,002
11:29 AM $ 0.0238
+0.00%
$ 11.57 million $ 119,002
11:28 AM $ 0.0238
+0.00%
$ 11.57 million $ 119,002
11:27 AM $ 0.0238
-0.17%
$ 11.57 million $ 119,012
11:26 AM $ 0.0239
+0.54%
$ 11.57 million $ 118,982
11:25 AM $ 0.0237
+0.00%
$ 11.57 million $ 118,982
11:24 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,982
11:23 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,971
11:22 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,971
11:21 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,971
11:20 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,971
11:19 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,971
11:18 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,971
11:17 AM $ 0.0237
+0.00%
$ 11.52 million $ 118,971