Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Token Historical Data

DEUS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 AM $0.0237
+0.63%
$12.09 million $379,251
Aug 18, 7 AM $0.0235
+0.70%
$12.01 million $384,514
Aug 18, 6 AM $0.0234
-0.62%
$11.93 million $352,636
Aug 18, 5 AM $0.0235
-0.95%
$12.01 million $349,427
Aug 18, 4 AM $0.0237
-0.07%
$12.12 million $343,161
Aug 18, 3 AM $0.0237
-0.01%
$12.13 million $275,304
Aug 18, 2 AM $0.0238
-0.72%
$12.13 million $275,304
Aug 18, 1 AM $0.0239
+0.00%
$12.22 million $274,714
Aug 18, 12 AM $0.0239
+0.00%
$12.22 million $275,962
Aug 17, 11 PM $0.0239
+0.05%
$12.23 million $276,051
Aug 17, 10 PM $0.0239
+0.13%
$12.22 million $268,003
Aug 17, 9 PM $0.0239
+0.17%
$12.2 million $266,899
Aug 17, 8 PM $0.0238
+0.10%
$12.18 million $263,759
Aug 17, 7 PM $0.0238
+0.65%
$12.17 million $229,771
Aug 17, 6 PM $0.0237
-0.10%
$12.09 million $197,745
Aug 17, 5 PM $0.0237
-0.70%
$12.1 million $197,291
Aug 17, 4 PM $0.0239
-7.74%
$12.19 million $196,274
Aug 17, 3 PM $0.0259
+3.68%
$13.21 million $183,308
Aug 17, 2 PM $0.0249
-1.33%
$12.74 million $129,716
Aug 17, 1 PM $0.0253
+8.72%
$12.91 million $99,577
Aug 17, 12 PM $0.0233
+3.88%
$11.88 million $32,780
Aug 17, 11 AM $0.0224
-0.05%
$11.43 million $22,847
Aug 17, 10 AM $0.0224
-0.65%
$11.44 million $28,185
Aug 17, 9 AM $0.0225
+0.76%
$11.51 million $47,806
Aug 17, 8 AM $0.0224
+0.31%
$11.43 million $47,256
Aug 17, 7 AM $0.0222
+0.41%
$11.35 million $34,700
Aug 17, 6 AM $0.0221
-1.16%
$11.28 million $34,924
Aug 17, 5 AM $0.0223
-0.08%
$11.42 million $34,740
Aug 17, 4 AM $0.0224
-0.05%
$11.42 million $31,605
Aug 17, 3 AM $0.0224
+0.05%
$11.43 million $32,713
Aug 17, 2 AM $0.0224
-0.05%
$11.42 million $32,663
Aug 17, 1 AM $0.0224
-1.10%
$11.43 million $32,669
Aug 17, 12 AM $0.0226
-0.45%
$11.56 million $31,323
Aug 16, 11 PM $0.0227
+0.00%
$11.61 million $31,222
Aug 16, 10 PM $0.0227
+0.01%
$11.54 million $31,222
Aug 16, 9 PM $0.0227
-0.01%
$11.54 million $31,438
Aug 16, 8 PM $0.0227
+0.48%
$11.54 million $31,883
Aug 16, 7 PM $0.0226
+0.10%
$11.48 million $30,884
Aug 16, 6 PM $0.0226
+0.04%
$11.47 million $32,059
Aug 16, 5 PM $0.0226
+0.67%
$11.47 million $31,705
Aug 16, 4 PM $0.0224
-0.27%
$11.39 million $30,436
Aug 16, 3 PM $0.0225
+0.28%
$11.42 million $30,488
Aug 16, 2 PM $0.0224
-0.45%
$11.39 million $31,712
Aug 16, 1 PM $0.0225
+0.00%
$11.44 million $31,543
Aug 16, 12 PM $0.0225
-0.31%
$11.44 million $31,738
Aug 16, 11 AM $0.0226
-0.59%
$11.48 million $32,035
Aug 16, 10 AM $0.0227
-0.54%
$11.54 million $26,554
Aug 16, 9 AM $0.0229
+0.02%
$11.61 million $7,812
Aug 16, 8 AM $0.0229
-0.07%
$11.6 million $10,848
Aug 16, 7 AM $0.0229
-0.71%
$11.61 million $9,541