DEUS Token Historical Data

DEUS Page 17
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0238
-0.67%
$ 11.54 million $ 111,762
12:32 PM $ 0.0239
+0.00%
$ 11.54 million $ 108,889
12:31 PM $ 0.0239
+0.00%
$ 11.54 million $ 108,992
12:30 PM $ 0.0239
+0.00%
$ 11.54 million $ 109,204
12:29 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:28 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:27 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:26 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:25 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:24 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:23 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:22 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:21 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:20 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,251
12:19 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,251
12:18 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:17 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:16 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:15 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:14 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:13 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:12 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:11 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:10 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:09 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:08 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:07 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:06 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:05 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:04 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:03 PM $ 0.0239
-0.39%
$ 11.62 million $ 109,254
12:02 PM $ 0.024
+0.00%
$ 11.62 million $ 109,118
12:01 PM $ 0.024
+0.00%
$ 11.62 million $ 109,099
12:00 PM $ 0.024
+0.46%
$ 11.62 million $ 109,099
11:59 AM $ 0.0241
+0.00%
$ 11.68 million $ 108,947
11:58 AM $ 0.0241
+0.09%
$ 11.68 million $ 119,190
11:57 AM $ 0.024
+0.00%
$ 11.68 million $ 119,180
11:56 AM $ 0.024
+0.00%
$ 11.68 million $ 119,180
11:55 AM $ 0.024
+0.00%
$ 11.68 million $ 119,180
11:54 AM $ 0.024
+0.00%
$ 11.66 million $ 119,180
11:53 AM $ 0.024
+0.00%
$ 11.66 million $ 119,180
11:52 AM $ 0.024
+0.00%
$ 11.66 million $ 119,180
11:51 AM $ 0.024
+0.00%
$ 11.66 million $ 119,180
11:50 AM $ 0.024
+0.03%
$ 11.66 million $ 119,182
11:49 AM $ 0.024
+0.00%
$ 11.66 million $ 119,186
11:48 AM $ 0.024
-0.03%
$ 11.66 million $ 119,186
11:47 AM $ 0.024
+0.00%
$ 11.66 million $ 119,176
11:46 AM $ 0.024
+0.00%
$ 11.66 million $ 119,176
11:45 AM $ 0.024
-0.03%
$ 11.66 million $ 119,176
11:44 AM $ 0.024
+0.00%
$ 11.67 million $ 119,166