Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Token Historical Data

DEUS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.0231
+0.00%
$11.74 million $15,064
Aug 16, 5 AM $0.0231
-0.71%
$11.74 million $15,061
Aug 16, 4 AM $0.0233
+0.01%
$11.83 million $15,049
Aug 16, 3 AM $0.0233
+0.01%
$11.83 million $15,838
Aug 16, 2 AM $0.0233
+0.44%
$11.82 million $15,838
Aug 16, 1 AM $0.0232
+0.00%
$11.77 million $15,975
Aug 16, 12 AM $0.0232
+0.01%
$11.77 million $16,451
Aug 15, 11 PM $0.0232
-0.07%
$11.77 million $20,476
Aug 15, 10 PM $0.0232
-0.01%
$11.78 million $20,475
Aug 15, 9 PM $0.0232
+0.21%
$11.78 million $20,269
Aug 15, 8 PM $0.0232
+0.01%
$11.76 million $19,824
Aug 15, 7 PM $0.0232
+0.38%
$11.76 million $19,952
Aug 15, 6 PM $0.0231
-0.03%
$11.71 million $24,682
Aug 15, 5 PM $0.0231
+0.03%
$11.71 million $24,711
Aug 15, 4 PM $0.0231
-0.84%
$11.71 million $24,840
Aug 15, 3 PM $0.0233
-0.41%
$11.81 million $24,649
Aug 15, 2 PM $0.0234
+0.36%
$11.86 million $23,396
Aug 15, 1 PM $0.0233
-0.02%
$11.82 million $23,259
Aug 15, 12 PM $0.0233
-1.48%
$11.82 million $23,732
Aug 15, 11 AM $0.0236
+0.00%
$12 million $23,622
Aug 15, 10 AM $0.0236
+0.05%
$12 million $23,785
Aug 15, 9 AM $0.0236
+0.97%
$11.99 million $23,805
Aug 15, 8 AM $0.0234
+0.00%
$11.87 million $21,207
Aug 15, 7 AM $0.0234
+2.11%
$11.87 million $21,012
Aug 15, 6 AM $0.0229
+0.10%
$11.63 million $15,055
Aug 15, 5 AM $0.0229
-0.23%
$11.62 million $15,055
Aug 15, 4 AM $0.0229
+0.47%
$11.64 million $15,056
Aug 15, 3 AM $0.0228
+0.18%
$11.59 million $14,766
Aug 15, 2 AM $0.0228
-0.15%
$11.57 million $14,792
Aug 15, 1 AM $0.0228
-0.05%
$11.59 million $14,832
Aug 15, 12 AM $0.0228
-2.73%
$11.59 million $14,689
Aug 14, 11 PM $0.0235
+0.00%
$11.92 million $12,037
Aug 14, 10 PM $0.0235
-0.07%
$11.92 million $12,483
Aug 14, 9 PM $0.0235
+0.07%
$11.92 million $12,488
Aug 14, 8 PM $0.0235
-0.02%
$11.92 million $13,500
Aug 14, 7 PM $0.0235
-1.30%
$11.92 million $23,099
Aug 14, 6 PM $0.0238
+0.22%
$12.08 million $21,537
Aug 14, 5 PM $0.0237
-0.01%
$12.05 million $29,805
Aug 14, 4 PM $0.0237
+0.19%
$12.05 million $30,188
Aug 14, 3 PM $0.0237
+0.01%
$12.03 million $35,624
Aug 14, 2 PM $0.0237
-0.40%
$12.03 million $40,146
Aug 14, 1 PM $0.0238
+0.52%
$12.07 million $44,607
Aug 14, 12 PM $0.0237
-0.54%
$12.01 million $83,231
Aug 14, 11 AM $0.0238
-0.15%
$12.08 million $87,955
Aug 14, 10 AM $0.0238
+0.03%
$12.09 million $87,996
Aug 14, 9 AM $0.0238
+0.03%
$12.09 million $94,253
Aug 14, 8 AM $0.0238
-0.33%
$12.09 million $134,722
Aug 14, 7 AM $0.0239
+0.09%
$12.13 million $134,987
Aug 14, 6 AM $0.0239
-0.07%
$12.12 million $137,277
Aug 14, 5 AM $0.0239
+0.07%
$12.13 million $137,285