DEUS Token Historical Data

DEUS Page 18
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0238
+0.00%
$ 11.58 million $ 111,865
12:49 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,865
12:48 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,841
12:47 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,841
12:46 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,841
12:45 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,762
12:44 PM $ 0.0237
-0.12%
$ 11.53 million $ 111,702
12:43 PM $ 0.0238
+0.00%
$ 11.53 million $ 111,701
12:42 PM $ 0.0238
+0.00%
$ 11.53 million $ 111,701
12:41 PM $ 0.0238
+0.00%
$ 11.53 million $ 111,741
12:40 PM $ 0.0238
+0.00%
$ 11.53 million $ 111,742
12:39 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,742
12:38 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,742
12:37 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,742
12:36 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,742
12:35 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,762
12:34 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,762
12:33 PM $ 0.0238
-0.67%
$ 11.54 million $ 111,762
12:32 PM $ 0.0239
+0.00%
$ 11.54 million $ 108,889
12:31 PM $ 0.0239
+0.00%
$ 11.54 million $ 108,992
12:30 PM $ 0.0239
+0.00%
$ 11.54 million $ 109,204
12:29 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:28 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:27 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:26 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:25 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:24 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:23 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:22 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:21 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:20 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,251
12:19 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,251
12:18 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:17 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:16 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:15 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:14 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:13 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:12 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:11 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:10 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:09 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:08 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:07 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:06 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:05 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:04 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,254
12:03 PM $ 0.0239
-0.39%
$ 11.62 million $ 109,254
12:02 PM $ 0.024
+0.00%
$ 11.62 million $ 109,118
12:01 PM $ 0.024
+0.00%
$ 11.62 million $ 109,099