DEUS Token Historical Data

DEUS Page 18
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0564
-0.92%
$ 27.39 million $ 3.58 million
12:13 AM $ 0.0565
-0.24%
$ 27.39 million $ 3.58 million
12:12 AM $ 0.0566
+0.15%
$ 27.39 million $ 3.58 million
12:11 AM $ 0.0565
-0.54%
$ 27.39 million $ 3.58 million
12:10 AM $ 0.0567
-0.38%
$ 27.39 million $ 3.58 million
12:09 AM $ 0.0569
-0.07%
$ 27.64 million $ 3.59 million
12:08 AM $ 0.057
-0.47%
$ 27.64 million $ 3.59 million
12:07 AM $ 0.0572
-0.49%
$ 27.64 million $ 3.59 million
12:06 AM $ 0.0575
+0.00%
$ 27.64 million $ 3.59 million
12:05 AM $ 0.0572
+0.24%
$ 27.64 million $ 3.59 million
12:04 AM $ 0.057
+0.19%
$ 27.69 million $ 3.59 million
12:03 AM $ 0.0569
+0.01%
$ 27.69 million $ 3.59 million
12:02 AM $ 0.0569
+0.21%
$ 27.69 million $ 3.6 million
12:01 AM $ 0.0568
+0.05%
$ 27.69 million $ 3.6 million
12:00 AM $ 0.0568
+0.61%
$ 27.69 million $ 3.6 million
11:59 PM $ 0.0564
+0.90%
$ 27.4 million $ 3.6 million
11:58 PM $ 0.0559
+0.81%
$ 27.4 million $ 3.6 million
11:57 PM $ 0.0555
+0.01%
$ 27.4 million $ 3.6 million
11:56 PM $ 0.0555
+0.35%
$ 27.4 million $ 3.6 million
11:55 PM $ 0.0553
+1.03%
$ 27.4 million $ 3.6 million
11:54 PM $ 0.0547
+0.40%
$ 26.57 million $ 3.6 million
11:53 PM $ 0.0545
+1.09%
$ 26.57 million $ 3.6 million
11:52 PM $ 0.0539
+0.00%
$ 26.57 million $ 3.6 million
11:51 PM $ 0.0539
-0.12%
$ 26.57 million $ 3.6 million
11:50 PM $ 0.054
-0.40%
$ 26.57 million $ 3.6 million
11:49 PM $ 0.0542
-2.54%
$ 26.31 million $ 3.59 million
11:48 PM $ 0.0556
+0.24%
$ 26.31 million $ 3.59 million
11:47 PM $ 0.0554
+0.32%
$ 26.31 million $ 3.59 million
11:46 PM $ 0.0553
+1.84%
$ 26.31 million $ 3.59 million
11:45 PM $ 0.0543
-1.67%
$ 26.31 million $ 3.59 million
11:44 PM $ 0.0552
+0.18%
$ 26.79 million $ 3.6 million
11:43 PM $ 0.0551
+0.00%
$ 26.79 million $ 3.6 million
11:42 PM $ 0.0551
+0.00%
$ 26.79 million $ 3.6 million
11:41 PM $ 0.0551
+0.00%
$ 26.79 million $ 3.6 million
11:40 PM $ 0.0551
-0.02%
$ 26.79 million $ 3.6 million
11:39 PM $ 0.0551
+0.00%
$ 26.75 million $ 3.6 million
11:38 PM $ 0.0551
+0.00%
$ 26.75 million $ 3.61 million
11:37 PM $ 0.0551
+0.00%
$ 26.75 million $ 3.61 million
11:36 PM $ 0.0551
+0.02%
$ 26.75 million $ 3.61 million
11:35 PM $ 0.0551
+0.21%
$ 26.75 million $ 3.61 million
11:34 PM $ 0.055
-0.12%
$ 26.69 million $ 3.61 million
11:33 PM $ 0.055
-0.09%
$ 26.69 million $ 3.61 million
11:32 PM $ 0.0551
+0.12%
$ 26.69 million $ 3.61 million
11:31 PM $ 0.055
+0.00%
$ 26.69 million $ 3.61 million
11:30 PM $ 0.055
+0.45%
$ 26.69 million $ 3.61 million
11:29 PM $ 0.0542
+0.09%
$ 26.33 million $ 3.61 million
11:28 PM $ 0.0542
+0.67%
$ 26.33 million $ 3.61 million
11:27 PM $ 0.0538
+0.49%
$ 26.33 million $ 3.61 million
11:26 PM $ 0.0536
+0.56%
$ 26.33 million $ 3.61 million
11:25 PM $ 0.0533
+0.17%
$ 26.33 million $ 3.61 million