Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Token Historical Data

DEUS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 AM $0.0239
+0.07%
$12.13 million $137,285
Aug 14, 4 AM $0.0239
-0.30%
$12.12 million $132,794
Aug 14, 3 AM $0.0239
+0.00%
$12.15 million $139,496
Aug 14, 2 AM $0.0239
+0.06%
$12.15 million $139,571
Aug 14, 1 AM $0.0239
-0.22%
$12.15 million $140,165
Aug 14, 12 AM $0.024
+0.52%
$12.17 million $141,132
Aug 13, 11 PM $0.0239
+0.00%
$12.11 million $139,392
Aug 13, 10 PM $0.0239
+0.07%
$12.11 million $141,569
Aug 13, 9 PM $0.0238
+0.39%
$12.1 million $142,807
Aug 13, 8 PM $0.0237
-2.26%
$12.05 million $146,149
Aug 13, 7 PM $0.0243
+0.25%
$12.33 million $136,931
Aug 13, 6 PM $0.0242
+0.42%
$12.3 million $135,981
Aug 13, 5 PM $0.0241
-0.38%
$12.25 million $160,362
Aug 13, 4 PM $0.0242
-3.28%
$12.3 million $161,717
Aug 13, 3 PM $0.0251
-0.98%
$12.72 million $160,285
Aug 13, 2 PM $0.0253
-3.09%
$12.85 million $184,956
Aug 13, 1 PM $0.0261
+1.50%
$13.26 million $176,660
Aug 13, 12 PM $0.0257
-0.55%
$13.07 million $151,556
Aug 13, 11 AM $0.0259
-0.33%
$13.14 million $159,883
Aug 13, 10 AM $0.026
-0.48%
$13.18 million $160,592
Aug 13, 9 AM $0.0261
+0.27%
$13.25 million $155,513
Aug 13, 8 AM $0.026
-0.17%
$13.21 million $116,688
Aug 13, 7 AM $0.0261
-2.30%
$13.23 million $116,347
Aug 13, 6 AM $0.0267
-0.04%
$13.54 million $114,202
Aug 13, 5 AM $0.0267
-1.54%
$13.55 million $116,661
Aug 13, 4 AM $0.0271
-0.45%
$13.76 million $110,632
Aug 13, 3 AM $0.0272
-0.08%
$13.83 million $117,119
Aug 13, 2 AM $0.0273
+0.26%
$13.84 million $117,770
Aug 13, 1 AM $0.0272
-0.94%
$13.8 million $117,280
Aug 13, 12 AM $0.0274
-0.31%
$13.93 million $117,857
Aug 12, 11 PM $0.0275
+0.45%
$13.97 million $122,314
Aug 12, 10 PM $0.0275
-0.02%
$13.98 million $119,935
Aug 12, 9 PM $0.0276
-1.14%
$13.98 million $120,679
Aug 12, 8 PM $0.0279
+0.65%
$14.15 million $118,057
Aug 12, 7 PM $0.0277
-1.15%
$14.05 million $117,325
Aug 12, 6 PM $0.028
-0.78%
$14.22 million $114,189
Aug 12, 5 PM $0.0282
-0.07%
$14.33 million $81,130
Aug 12, 4 PM $0.0283
+0.43%
$14.34 million $80,028
Aug 12, 3 PM $0.0281
-0.28%
$14.28 million $76,576
Aug 12, 2 PM $0.0281
+4.73%
$14.27 million $54,108
Aug 12, 1 PM $0.0269
+2.11%
$13.63 million $55,807
Aug 12, 12 PM $0.0263
+5.66%
$13.35 million $74,515
Aug 12, 11 AM $0.0249
-0.01%
$12.63 million $121,003
Aug 12, 10 AM $0.0249
+0.98%
$12.63 million $137,243
Aug 12, 9 AM $0.0246
+0.18%
$12.51 million $138,103
Aug 12, 8 AM $0.0246
+0.39%
$12.49 million $134,060
Aug 12, 7 AM $0.0245
+0.96%
$12.44 million $144,704
Aug 12, 6 AM $0.0243
+3.39%
$12.32 million $150,243
Aug 12, 5 AM $0.0235
+2.36%
$11.92 million $150,134
Aug 12, 4 AM $0.0229
-0.43%
$11.64 million $146,608