DEUS Token Historical Data

DEUS Page 19
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.024
+0.09%
$ 11.67 million $ 112,207
1:11 PM $ 0.024
+0.00%
$ 11.67 million $ 112,217
1:10 PM $ 0.024
-0.06%
$ 11.67 million $ 112,322
1:09 PM $ 0.024
+0.00%
$ 11.67 million $ 112,322
1:08 PM $ 0.024
+0.00%
$ 11.67 million $ 112,332
1:07 PM $ 0.024
+0.09%
$ 11.67 million $ 112,332
1:06 PM $ 0.024
+0.00%
$ 11.67 million $ 112,343
1:05 PM $ 0.024
-0.06%
$ 11.67 million $ 112,343
1:04 PM $ 0.024
-0.22%
$ 11.66 million $ 112,333
1:03 PM $ 0.0241
+0.00%
$ 11.66 million $ 112,322
1:02 PM $ 0.0241
+0.28%
$ 11.66 million $ 112,322
1:01 PM $ 0.024
+0.06%
$ 11.66 million $ 112,267
1:00 PM $ 0.0239
+0.00%
$ 11.66 million $ 112,314
12:59 PM $ 0.0239
+0.00%
$ 11.63 million $ 112,361
12:58 PM $ 0.0239
+0.00%
$ 11.63 million $ 112,437
12:57 PM $ 0.0239
+0.00%
$ 11.63 million $ 112,642
12:56 PM $ 0.0239
+0.00%
$ 11.63 million $ 112,661
12:55 PM $ 0.0239
+0.37%
$ 11.63 million $ 112,661
12:54 PM $ 0.0239
+0.34%
$ 11.58 million $ 112,631
12:53 PM $ 0.0238
+0.03%
$ 11.58 million $ 112,616
12:52 PM $ 0.0238
+0.00%
$ 11.58 million $ 111,945
12:51 PM $ 0.0238
+0.00%
$ 11.58 million $ 111,925
12:50 PM $ 0.0238
+0.00%
$ 11.58 million $ 111,865
12:49 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,865
12:48 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,841
12:47 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,841
12:46 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,841
12:45 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,762
12:44 PM $ 0.0237
-0.12%
$ 11.53 million $ 111,702
12:43 PM $ 0.0238
+0.00%
$ 11.53 million $ 111,701
12:42 PM $ 0.0238
+0.00%
$ 11.53 million $ 111,701
12:41 PM $ 0.0238
+0.00%
$ 11.53 million $ 111,741
12:40 PM $ 0.0238
+0.00%
$ 11.53 million $ 111,742
12:39 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,742
12:38 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,742
12:37 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,742
12:36 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,742
12:35 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,762
12:34 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,762
12:33 PM $ 0.0238
-0.67%
$ 11.54 million $ 111,762
12:32 PM $ 0.0239
+0.00%
$ 11.54 million $ 108,889
12:31 PM $ 0.0239
+0.00%
$ 11.54 million $ 108,992
12:30 PM $ 0.0239
+0.00%
$ 11.54 million $ 109,204
12:29 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:28 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:27 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:26 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:25 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:24 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204
12:23 PM $ 0.0239
+0.00%
$ 11.62 million $ 109,204