DEUS Token Historical Data

DEUS Page 19
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0538
+0.49%
$ 26.33 million $ 3.61 million
11:26 PM $ 0.0536
+0.56%
$ 26.33 million $ 3.61 million
11:25 PM $ 0.0533
+0.17%
$ 26.33 million $ 3.61 million
11:24 PM $ 0.0532
+0.76%
$ 25.82 million $ 3.61 million
11:23 PM $ 0.0528
+0.00%
$ 25.82 million $ 3.61 million
11:22 PM $ 0.0528
+0.01%
$ 25.82 million $ 3.61 million
11:21 PM $ 0.0528
-0.66%
$ 25.82 million $ 3.61 million
11:20 PM $ 0.0531
+0.04%
$ 25.82 million $ 3.61 million
11:19 PM $ 0.0531
+0.00%
$ 25.78 million $ 3.61 million
11:18 PM $ 0.0531
+0.00%
$ 25.78 million $ 3.62 million
11:17 PM $ 0.0531
+0.00%
$ 25.78 million $ 3.62 million
11:16 PM $ 0.0531
+0.00%
$ 25.78 million $ 3.62 million
11:15 PM $ 0.0531
-0.16%
$ 25.78 million $ 3.62 million
11:14 PM $ 0.0532
+0.27%
$ 25.82 million $ 3.62 million
11:13 PM $ 0.053
+0.04%
$ 25.82 million $ 3.62 million
11:12 PM $ 0.053
-0.12%
$ 25.82 million $ 3.62 million
11:11 PM $ 0.0531
+0.00%
$ 25.82 million $ 3.62 million
11:10 PM $ 0.0531
-0.11%
$ 25.82 million $ 3.62 million
11:09 PM $ 0.0531
+0.00%
$ 25.8 million $ 3.62 million
11:08 PM $ 0.0531
-0.02%
$ 25.8 million $ 3.63 million
11:07 PM $ 0.0531
-0.61%
$ 25.8 million $ 3.63 million
11:06 PM $ 0.0535
+0.00%
$ 25.8 million $ 3.63 million
11:05 PM $ 0.0535
-0.25%
$ 25.8 million $ 3.63 million
11:04 PM $ 0.0536
+0.00%
$ 26.03 million $ 3.63 million
11:03 PM $ 0.0536
+0.00%
$ 26.03 million $ 3.64 million
11:02 PM $ 0.0536
+0.00%
$ 26.03 million $ 3.64 million
11:01 PM $ 0.0536
+0.00%
$ 26.03 million $ 3.64 million
11:00 PM $ 0.0536
+0.84%
$ 26.03 million $ 3.64 million
10:59 PM $ 0.0532
+0.15%
$ 25.81 million $ 3.64 million
10:58 PM $ 0.0531
-0.46%
$ 25.81 million $ 3.64 million
10:57 PM $ 0.054
+0.00%
$ 25.81 million $ 3.64 million
10:56 PM $ 0.054
+0.14%
$ 25.81 million $ 3.64 million
10:55 PM $ 0.0539
+0.12%
$ 25.81 million $ 3.65 million
10:54 PM $ 0.0538
-0.22%
$ 26.14 million $ 3.65 million
10:53 PM $ 0.054
+0.02%
$ 26.14 million $ 3.65 million
10:52 PM $ 0.0539
-0.15%
$ 26.14 million $ 3.65 million
10:51 PM $ 0.054
+1.11%
$ 26.14 million $ 3.65 million
10:50 PM $ 0.0534
-1.18%
$ 26.14 million $ 3.65 million
10:49 PM $ 0.0541
-0.13%
$ 26.25 million $ 3.65 million
10:48 PM $ 0.0541
+0.06%
$ 26.25 million $ 3.65 million
10:47 PM $ 0.0541
+0.00%
$ 26.25 million $ 3.65 million
10:46 PM $ 0.0541
+0.20%
$ 26.25 million $ 3.65 million
10:45 PM $ 0.054
-0.07%
$ 26.25 million $ 3.65 million
10:44 PM $ 0.054
+0.00%
$ 26.23 million $ 3.66 million
10:43 PM $ 0.054
+0.08%
$ 26.23 million $ 3.66 million
10:42 PM $ 0.054
+0.94%
$ 26.23 million $ 3.66 million
10:41 PM $ 0.0535
-0.05%
$ 26.23 million $ 3.66 million
10:40 PM $ 0.0535
-1.86%
$ 26.23 million $ 3.65 million
10:39 PM $ 0.0542
-0.99%
$ 26.34 million $ 3.65 million
10:38 PM $ 0.0548
+0.00%
$ 26.34 million $ 3.65 million