DEUS Token Historical Data

DEUS Page 20
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.054
+0.08%
$ 26.23 million $ 3.66 million
10:42 PM $ 0.054
+0.94%
$ 26.23 million $ 3.66 million
10:41 PM $ 0.0535
-0.05%
$ 26.23 million $ 3.66 million
10:40 PM $ 0.0535
-1.86%
$ 26.23 million $ 3.65 million
10:39 PM $ 0.0542
-0.99%
$ 26.34 million $ 3.65 million
10:38 PM $ 0.0548
+0.00%
$ 26.34 million $ 3.65 million
10:37 PM $ 0.0548
+0.00%
$ 26.34 million $ 3.65 million
10:36 PM $ 0.0548
-0.23%
$ 26.34 million $ 3.65 million
10:35 PM $ 0.0549
+0.03%
$ 26.34 million $ 3.65 million
10:34 PM $ 0.0549
+0.00%
$ 26.66 million $ 3.66 million
10:33 PM $ 0.0547
+0.00%
$ 26.66 million $ 3.66 million
10:32 PM $ 0.0547
-0.78%
$ 26.66 million $ 3.66 million
10:31 PM $ 0.0551
-0.02%
$ 26.66 million $ 3.66 million
10:30 PM $ 0.0554
-0.84%
$ 26.66 million $ 3.65 million
10:29 PM $ 0.0559
-0.01%
$ 27.13 million $ 3.65 million
10:28 PM $ 0.0559
+0.00%
$ 27.13 million $ 3.65 million
10:27 PM $ 0.0559
+0.01%
$ 27.13 million $ 3.66 million
10:26 PM $ 0.0559
+0.00%
$ 27.13 million $ 3.66 million
10:25 PM $ 0.0559
+0.10%
$ 27.13 million $ 3.66 million
10:24 PM $ 0.0558
+0.68%
$ 27.11 million $ 3.67 million
10:23 PM $ 0.0555
+0.05%
$ 27.11 million $ 3.67 million
10:22 PM $ 0.0554
+0.00%
$ 27.11 million $ 3.67 million
10:21 PM $ 0.0554
+0.00%
$ 27.11 million $ 3.67 million
10:20 PM $ 0.0554
+0.01%
$ 27.11 million $ 3.67 million
10:19 PM $ 0.0554
+0.00%
$ 26.91 million $ 3.67 million
10:18 PM $ 0.0554
+0.15%
$ 26.91 million $ 3.67 million
10:17 PM $ 0.0553
+0.00%
$ 26.91 million $ 3.67 million
10:16 PM $ 0.0553
-0.21%
$ 26.91 million $ 3.68 million
10:15 PM $ 0.0555
-0.02%
$ 26.91 million $ 3.68 million
10:14 PM $ 0.0555
-0.09%
$ 26.93 million $ 3.68 million
10:13 PM $ 0.0555
+0.00%
$ 26.93 million $ 3.68 million
10:12 PM $ 0.0555
+0.33%
$ 26.93 million $ 3.68 million
10:11 PM $ 0.0553
-1.12%
$ 26.93 million $ 3.68 million
10:10 PM $ 0.056
+0.71%
$ 26.93 million $ 3.69 million
10:09 PM $ 0.0556
-1.34%
$ 26.97 million $ 3.69 million
10:08 PM $ 0.0563
+0.00%
$ 26.97 million $ 3.69 million
10:07 PM $ 0.0563
-0.29%
$ 26.97 million $ 3.69 million
10:06 PM $ 0.0565
-0.19%
$ 26.97 million $ 3.69 million
10:05 PM $ 0.0566
+0.91%
$ 26.97 million $ 3.7 million
10:04 PM $ 0.0561
+0.46%
$ 27.22 million $ 3.7 million
10:03 PM $ 0.0558
-0.09%
$ 27.22 million $ 3.7 million
10:02 PM $ 0.0559
-0.07%
$ 27.22 million $ 3.7 million
10:01 PM $ 0.0559
-0.18%
$ 27.22 million $ 3.7 million
10:00 PM $ 0.056
-3.48%
$ 27.22 million $ 3.7 million
9:59 PM $ 0.058
-0.54%
$ 28.17 million $ 3.7 million
9:58 PM $ 0.0583
-0.45%
$ 28.17 million $ 3.7 million
9:57 PM $ 0.0586
+0.00%
$ 28.17 million $ 3.7 million
9:56 PM $ 0.0586
-1.07%
$ 28.17 million $ 3.7 million
9:55 PM $ 0.0592
-1.71%
$ 28.17 million $ 3.7 million
9:54 PM $ 0.0603
+0.00%
$ 29.26 million $ 3.71 million