DEUS Token Historical Data

DEUS Page 20
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:29 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:28 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:27 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:26 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:25 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:24 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:23 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:22 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:21 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:20 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:19 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:18 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,431
1:17 PM $ 0.0242
+0.00%
$ 11.78 million $ 112,431
1:16 PM $ 0.0242
+0.44%
$ 11.78 million $ 112,431
1:15 PM $ 0.0241
+0.22%
$ 11.78 million $ 111,904
1:14 PM $ 0.024
+0.00%
$ 11.67 million $ 112,019
1:13 PM $ 0.024
+0.00%
$ 11.67 million $ 112,019
1:12 PM $ 0.024
+0.09%
$ 11.67 million $ 112,207
1:11 PM $ 0.024
+0.00%
$ 11.67 million $ 112,217
1:10 PM $ 0.024
-0.06%
$ 11.67 million $ 112,322
1:09 PM $ 0.024
+0.00%
$ 11.67 million $ 112,322
1:08 PM $ 0.024
+0.00%
$ 11.67 million $ 112,332
1:07 PM $ 0.024
+0.09%
$ 11.67 million $ 112,332
1:06 PM $ 0.024
+0.00%
$ 11.67 million $ 112,343
1:05 PM $ 0.024
-0.06%
$ 11.67 million $ 112,343
1:04 PM $ 0.024
-0.22%
$ 11.66 million $ 112,333
1:03 PM $ 0.0241
+0.00%
$ 11.66 million $ 112,322
1:02 PM $ 0.0241
+0.28%
$ 11.66 million $ 112,322
1:01 PM $ 0.024
+0.06%
$ 11.66 million $ 112,267
1:00 PM $ 0.0239
+0.00%
$ 11.66 million $ 112,314
12:59 PM $ 0.0239
+0.00%
$ 11.63 million $ 112,361
12:58 PM $ 0.0239
+0.00%
$ 11.63 million $ 112,437
12:57 PM $ 0.0239
+0.00%
$ 11.63 million $ 112,642
12:56 PM $ 0.0239
+0.00%
$ 11.63 million $ 112,661
12:55 PM $ 0.0239
+0.37%
$ 11.63 million $ 112,661
12:54 PM $ 0.0239
+0.34%
$ 11.58 million $ 112,631
12:53 PM $ 0.0238
+0.03%
$ 11.58 million $ 112,616
12:52 PM $ 0.0238
+0.00%
$ 11.58 million $ 111,945
12:51 PM $ 0.0238
+0.00%
$ 11.58 million $ 111,925
12:50 PM $ 0.0238
+0.00%
$ 11.58 million $ 111,865
12:49 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,865
12:48 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,841
12:47 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,841
12:46 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,841
12:45 PM $ 0.0238
+0.00%
$ 11.54 million $ 111,762
12:44 PM $ 0.0237
-0.12%
$ 11.53 million $ 111,702
12:43 PM $ 0.0238
+0.00%
$ 11.53 million $ 111,701
12:42 PM $ 0.0238
+0.00%
$ 11.53 million $ 111,701
12:41 PM $ 0.0238
+0.00%
$ 11.53 million $ 111,741