Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEUS Token Historical Data

DEUS Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 AM $0.0189
+0.00%
$4.24 million $156,671
1:29 AM $0.0189
+0.00%
$4.24 million $156,671
1:28 AM $0.0188
-0.19%
$4.24 million $156,668
1:27 AM $0.0189
+0.10%
$4.24 million $156,357
1:26 AM $0.0189
+0.00%
$4.24 million $156,600
1:25 AM $0.0189
+0.00%
$4.24 million $156,600
1:24 AM $0.0189
+0.00%
$4.25 million $156,600
1:23 AM $0.0189
+0.00%
$4.25 million $156,600
1:22 AM $0.0189
+0.00%
$4.25 million $156,600
1:21 AM $0.0189
+0.00%
$4.25 million $156,600
1:20 AM $0.0189
+0.00%
$4.25 million $156,600
1:19 AM $0.0189
+0.00%
$4.25 million $156,600
1:18 AM $0.0189
+0.00%
$4.25 million $156,600
1:17 AM $0.0189
+0.00%
$4.25 million $156,600
1:16 AM $0.0189
+0.00%
$4.25 million $156,600
1:15 AM $0.0189
+0.00%
$4.25 million $156,600
1:14 AM $0.0189
+0.00%
$4.25 million $156,600
1:13 AM $0.0189
+0.00%
$4.25 million $156,600
1:12 AM $0.0189
+0.00%
$4.25 million $156,600
1:11 AM $0.0189
+0.00%
$4.25 million $156,600
1:10 AM $0.0189
+0.00%
$4.25 million $156,600
1:09 AM $0.0189
+0.00%
$4.25 million $156,598
1:08 AM $0.0189
+0.00%
$4.25 million $156,598
1:07 AM $0.0189
+0.00%
$4.25 million $156,598
1:06 AM $0.0189
+0.00%
$4.25 million $156,598
1:05 AM $0.019
+0.00%
$4.25 million $156,247
1:04 AM $0.019
+0.00%
$4.26 million $156,247
1:03 AM $0.019
+0.00%
$4.26 million $156,247
1:02 AM $0.019
+0.00%
$4.26 million $156,247
1:01 AM $0.019
+0.00%
$4.26 million $156,247
1:00 AM $0.019
+0.00%
$4.26 million $156,247
12:59 AM $0.019
+0.00%
$4.26 million $156,247
12:58 AM $0.019
+0.00%
$4.26 million $156,247
12:57 AM $0.019
+0.00%
$4.26 million $156,247
12:56 AM $0.0189
+0.00%
$4.26 million $156,219
12:55 AM $0.0189
+0.00%
$4.26 million $156,219
12:54 AM $0.0189
+0.00%
$4.24 million $156,340
12:53 AM $0.0189
+0.00%
$4.24 million $156,340
12:52 AM $0.0189
+0.00%
$4.24 million $156,340
12:51 AM $0.0189
+0.00%
$4.24 million $156,340
12:50 AM $0.0189
+0.00%
$4.24 million $156,340
12:49 AM $0.0189
+0.00%
$4.24 million $156,340
12:48 AM $0.0189
+0.00%
$4.24 million $156,340
12:47 AM $0.0189
+0.00%
$4.24 million $156,340
12:46 AM $0.0189
+0.00%
$4.24 million $156,340
12:45 AM $0.0189
+0.00%
$4.24 million $156,340
12:44 AM $0.0189
+0.00%
$4.23 million $156,340
12:43 AM $0.0189
+0.00%
$4.23 million $156,340
12:42 AM $0.0189
+0.00%
$4.23 million $155,735
12:41 AM $0.0189
+0.00%
$4.23 million $155,689