DEUS Token Historical Data

DEUS Page 21
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0561
+0.46%
$ 27.22 million $ 3.7 million
10:03 PM $ 0.0558
-0.09%
$ 27.22 million $ 3.7 million
10:02 PM $ 0.0559
-0.07%
$ 27.22 million $ 3.7 million
10:01 PM $ 0.0559
-0.18%
$ 27.22 million $ 3.7 million
10:00 PM $ 0.056
-3.48%
$ 27.22 million $ 3.7 million
9:59 PM $ 0.058
-0.54%
$ 28.17 million $ 3.7 million
9:58 PM $ 0.0583
-0.45%
$ 28.17 million $ 3.7 million
9:57 PM $ 0.0586
+0.00%
$ 28.17 million $ 3.7 million
9:56 PM $ 0.0586
-1.07%
$ 28.17 million $ 3.7 million
9:55 PM $ 0.0592
-1.71%
$ 28.17 million $ 3.7 million
9:54 PM $ 0.0603
+0.00%
$ 29.26 million $ 3.71 million
9:53 PM $ 0.0603
-0.31%
$ 29.26 million $ 3.71 million
9:52 PM $ 0.0605
+0.02%
$ 29.26 million $ 3.71 million
9:51 PM $ 0.0604
+0.00%
$ 29.26 million $ 3.72 million
9:50 PM $ 0.0605
+0.06%
$ 29.26 million $ 3.72 million
9:49 PM $ 0.0604
+0.00%
$ 29.35 million $ 3.72 million
9:48 PM $ 0.0604
+0.25%
$ 29.35 million $ 3.72 million
9:47 PM $ 0.0603
+0.00%
$ 29.35 million $ 3.72 million
9:46 PM $ 0.0603
-0.05%
$ 29.35 million $ 3.72 million
9:45 PM $ 0.0603
+0.68%
$ 29.35 million $ 3.72 million
9:44 PM $ 0.0599
+0.00%
$ 29.09 million $ 3.72 million
9:43 PM $ 0.0594
+3.33%
$ 29.09 million $ 3.72 million
9:42 PM $ 0.0575
+0.00%
$ 29.09 million $ 3.71 million
9:41 PM $ 0.0575
-0.12%
$ 29.09 million $ 3.71 million
9:40 PM $ 0.0576
+0.00%
$ 29.09 million $ 3.72 million
9:39 PM $ 0.0576
+0.16%
$ 27.96 million $ 3.73 million
9:38 PM $ 0.0575
-0.15%
$ 27.96 million $ 3.73 million
9:37 PM $ 0.0576
-0.33%
$ 27.96 million $ 3.74 million
9:36 PM $ 0.0578
+0.53%
$ 27.96 million $ 3.74 million
9:35 PM $ 0.0575
-1.07%
$ 27.96 million $ 3.74 million
9:34 PM $ 0.0581
-0.48%
$ 28.2 million $ 3.74 million
9:33 PM $ 0.0584
-0.24%
$ 28.2 million $ 3.74 million
9:32 PM $ 0.0585
-0.20%
$ 28.2 million $ 3.74 million
9:31 PM $ 0.0588
-0.02%
$ 28.2 million $ 3.74 million
9:30 PM $ 0.0588
-0.44%
$ 28.2 million $ 3.74 million
9:29 PM $ 0.059
+0.16%
$ 28.66 million $ 3.74 million
9:28 PM $ 0.0589
-0.62%
$ 28.66 million $ 3.75 million
9:27 PM $ 0.0594
+0.00%
$ 28.66 million $ 3.75 million
9:26 PM $ 0.0594
+0.00%
$ 28.66 million $ 3.75 million
9:25 PM $ 0.0594
-0.16%
$ 28.66 million $ 3.75 million
9:24 PM $ 0.0594
+0.97%
$ 28.86 million $ 3.76 million
9:23 PM $ 0.0589
-1.02%
$ 28.86 million $ 3.76 million
9:22 PM $ 0.0595
+0.00%
$ 28.86 million $ 3.76 million
9:21 PM $ 0.0595
-0.13%
$ 28.86 million $ 3.77 million
9:20 PM $ 0.0596
+0.20%
$ 28.86 million $ 3.77 million
9:19 PM $ 0.0594
+0.00%
$ 28.86 million $ 3.78 million
9:18 PM $ 0.0594
+0.00%
$ 28.86 million $ 3.78 million
9:17 PM $ 0.0594
+0.00%
$ 28.86 million $ 3.79 million
9:16 PM $ 0.0594
-0.03%
$ 28.86 million $ 3.79 million
9:15 PM $ 0.0595
+0.33%
$ 28.86 million $ 3.79 million