DEUS Token Historical Data

DEUS Page 21
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,371
1:45 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,371
1:44 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,371
1:43 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,371
1:42 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,379
1:41 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,379
1:40 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,379
1:39 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,379
1:38 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,427
1:37 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,465
1:36 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,466
1:35 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,468
1:34 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,468
1:33 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,027
1:32 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,477
1:31 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:30 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:29 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:28 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:27 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:26 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:25 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:24 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:23 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:22 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:21 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:20 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:19 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,421
1:18 PM $ 0.0243
+0.00%
$ 11.78 million $ 112,431
1:17 PM $ 0.0242
+0.00%
$ 11.78 million $ 112,431
1:16 PM $ 0.0242
+0.44%
$ 11.78 million $ 112,431
1:15 PM $ 0.0241
+0.22%
$ 11.78 million $ 111,904
1:14 PM $ 0.024
+0.00%
$ 11.67 million $ 112,019
1:13 PM $ 0.024
+0.00%
$ 11.67 million $ 112,019
1:12 PM $ 0.024
+0.09%
$ 11.67 million $ 112,207
1:11 PM $ 0.024
+0.00%
$ 11.67 million $ 112,217
1:10 PM $ 0.024
-0.06%
$ 11.67 million $ 112,322
1:09 PM $ 0.024
+0.00%
$ 11.67 million $ 112,322
1:08 PM $ 0.024
+0.00%
$ 11.67 million $ 112,332
1:07 PM $ 0.024
+0.09%
$ 11.67 million $ 112,332
1:06 PM $ 0.024
+0.00%
$ 11.67 million $ 112,343
1:05 PM $ 0.024
-0.06%
$ 11.67 million $ 112,343
1:04 PM $ 0.024
-0.22%
$ 11.66 million $ 112,333
1:03 PM $ 0.0241
+0.00%
$ 11.66 million $ 112,322
1:02 PM $ 0.0241
+0.28%
$ 11.66 million $ 112,322
1:01 PM $ 0.024
+0.06%
$ 11.66 million $ 112,267
1:00 PM $ 0.0239
+0.00%
$ 11.66 million $ 112,314
12:59 PM $ 0.0239
+0.00%
$ 11.63 million $ 112,361
12:58 PM $ 0.0239
+0.00%
$ 11.63 million $ 112,437
12:57 PM $ 0.0239
+0.00%
$ 11.63 million $ 112,642