DEUS Token Historical Data

DEUS Page 22
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0581
-0.48%
$ 28.2 million $ 3.74 million
9:33 PM $ 0.0584
-0.24%
$ 28.2 million $ 3.74 million
9:32 PM $ 0.0585
-0.20%
$ 28.2 million $ 3.74 million
9:31 PM $ 0.0588
-0.02%
$ 28.2 million $ 3.74 million
9:30 PM $ 0.0588
-0.44%
$ 28.2 million $ 3.74 million
9:29 PM $ 0.059
+0.16%
$ 28.66 million $ 3.74 million
9:28 PM $ 0.0589
-0.62%
$ 28.66 million $ 3.75 million
9:27 PM $ 0.0594
+0.00%
$ 28.66 million $ 3.75 million
9:26 PM $ 0.0594
+0.00%
$ 28.66 million $ 3.75 million
9:25 PM $ 0.0594
-0.16%
$ 28.66 million $ 3.75 million
9:24 PM $ 0.0594
+0.97%
$ 28.86 million $ 3.76 million
9:23 PM $ 0.0589
-1.02%
$ 28.86 million $ 3.76 million
9:22 PM $ 0.0595
+0.00%
$ 28.86 million $ 3.76 million
9:21 PM $ 0.0595
-0.13%
$ 28.86 million $ 3.77 million
9:20 PM $ 0.0596
+0.20%
$ 28.86 million $ 3.77 million
9:19 PM $ 0.0594
+0.00%
$ 28.86 million $ 3.78 million
9:18 PM $ 0.0594
+0.00%
$ 28.86 million $ 3.78 million
9:17 PM $ 0.0594
+0.00%
$ 28.86 million $ 3.79 million
9:16 PM $ 0.0594
-0.03%
$ 28.86 million $ 3.79 million
9:15 PM $ 0.0595
+0.33%
$ 28.86 million $ 3.79 million
9:14 PM $ 0.0592
+0.72%
$ 28.74 million $ 3.79 million
9:13 PM $ 0.0587
-0.49%
$ 28.74 million $ 3.79 million
9:12 PM $ 0.059
-0.06%
$ 28.74 million $ 3.79 million
9:11 PM $ 0.059
+0.17%
$ 28.74 million $ 3.79 million
9:10 PM $ 0.0589
-0.84%
$ 28.74 million $ 3.79 million
9:09 PM $ 0.0594
+0.12%
$ 28.85 million $ 3.79 million
9:08 PM $ 0.0594
+0.00%
$ 28.85 million $ 3.79 million
9:07 PM $ 0.0594
+1.54%
$ 28.85 million $ 3.79 million
9:06 PM $ 0.0585
+0.17%
$ 28.85 million $ 3.8 million
9:05 PM $ 0.0584
-0.44%
$ 28.85 million $ 3.8 million
9:04 PM $ 0.0586
-1.21%
$ 28.46 million $ 3.8 million
9:03 PM $ 0.0593
-0.37%
$ 28.46 million $ 3.81 million
9:02 PM $ 0.0596
+0.00%
$ 28.46 million $ 3.81 million
9:01 PM $ 0.0596
+0.00%
$ 28.46 million $ 3.81 million
9:00 PM $ 0.0596
+0.35%
$ 28.46 million $ 3.81 million
8:59 PM $ 0.0593
+0.00%
$ 28.81 million $ 3.81 million
8:58 PM $ 0.0593
+1.60%
$ 28.81 million $ 3.82 million
8:57 PM $ 0.0584
-0.09%
$ 28.81 million $ 3.82 million
8:56 PM $ 0.0585
+0.00%
$ 28.81 million $ 3.83 million
8:55 PM $ 0.0585
+0.08%
$ 28.81 million $ 3.83 million
8:54 PM $ 0.0584
-0.06%
$ 28.36 million $ 3.83 million
8:53 PM $ 0.0584
+0.44%
$ 28.36 million $ 3.84 million
8:52 PM $ 0.0581
-0.10%
$ 28.36 million $ 3.84 million
8:51 PM $ 0.0582
-2.44%
$ 28.36 million $ 3.84 million
8:50 PM $ 0.0596
+2.47%
$ 28.36 million $ 3.85 million
8:49 PM $ 0.0581
-0.16%
$ 28.23 million $ 3.86 million
8:48 PM $ 0.0582
-0.32%
$ 28.23 million $ 3.9 million
8:47 PM $ 0.0584
+0.25%
$ 28.23 million $ 3.9 million
8:46 PM $ 0.0583
+0.00%
$ 28.23 million $ 3.9 million
8:45 PM $ 0.0583
-0.02%
$ 28.23 million $ 3.9 million