DEUS Token Historical Data

DEUS Page 24
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0242
+0.00%
$ 11.72 million $ 111,227
2:54 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,227
2:53 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,227
2:52 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,227
2:51 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,227
2:50 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,227
2:49 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,227
2:48 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,227
2:47 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,230
2:46 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,230
2:45 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,230
2:44 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,230
2:43 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,230
2:42 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,230
2:41 PM $ 0.0242
-0.06%
$ 11.73 million $ 111,230
2:40 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,219
2:39 PM $ 0.0242
+0.00%
$ 11.74 million $ 111,219
2:38 PM $ 0.0242
-0.25%
$ 11.74 million $ 111,219
2:37 PM $ 0.0242
+0.00%
$ 11.74 million $ 111,219
2:36 PM $ 0.0242
+0.00%
$ 11.74 million $ 111,219
2:35 PM $ 0.0242
+0.00%
$ 11.74 million $ 111,219
2:34 PM $ 0.0242
+0.00%
$ 11.76 million $ 111,219
2:33 PM $ 0.0242
+0.00%
$ 11.76 million $ 111,219
2:32 PM $ 0.0242
+0.00%
$ 11.76 million $ 111,219
2:31 PM $ 0.0242
+0.00%
$ 11.76 million $ 111,219
2:30 PM $ 0.0242
+0.00%
$ 11.76 million $ 111,219
2:29 PM $ 0.0242
+0.00%
$ 11.76 million $ 111,219
2:28 PM $ 0.0242
+0.00%
$ 11.76 million $ 111,219
2:27 PM $ 0.0242
+0.00%
$ 11.76 million $ 111,219
2:26 PM $ 0.0242
-0.09%
$ 11.76 million $ 111,227
2:25 PM $ 0.0243
+0.00%
$ 11.76 million $ 111,197
2:24 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,197
2:23 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,197
2:22 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,197
2:21 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,197
2:20 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,197
2:19 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,197
2:18 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,345
2:17 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,345
2:16 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,345
2:15 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,345
2:14 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,345
2:13 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,324
2:12 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,278
2:11 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,278
2:10 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,278
2:09 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,278
2:08 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,278
2:07 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,278
2:06 PM $ 0.0243
+0.00%
$ 11.78 million $ 111,278