DEUS Token Historical Data

DEUS Page 25
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0596
+0.00%
$ 28.46 million $ 3.81 million
9:00 PM $ 0.0596
+0.35%
$ 28.46 million $ 3.81 million
8:59 PM $ 0.0593
+0.00%
$ 28.81 million $ 3.81 million
8:58 PM $ 0.0593
+1.60%
$ 28.81 million $ 3.82 million
8:57 PM $ 0.0584
-0.09%
$ 28.81 million $ 3.82 million
8:56 PM $ 0.0585
+0.00%
$ 28.81 million $ 3.83 million
8:55 PM $ 0.0585
+0.08%
$ 28.81 million $ 3.83 million
8:54 PM $ 0.0584
-0.06%
$ 28.36 million $ 3.83 million
8:53 PM $ 0.0584
+0.44%
$ 28.36 million $ 3.84 million
8:52 PM $ 0.0581
-0.10%
$ 28.36 million $ 3.84 million
8:51 PM $ 0.0582
-2.44%
$ 28.36 million $ 3.84 million
8:50 PM $ 0.0596
+2.47%
$ 28.36 million $ 3.85 million
8:49 PM $ 0.0581
-0.16%
$ 28.23 million $ 3.86 million
8:48 PM $ 0.0582
-0.32%
$ 28.23 million $ 3.9 million
8:47 PM $ 0.0584
+0.25%
$ 28.23 million $ 3.9 million
8:46 PM $ 0.0583
+0.00%
$ 28.23 million $ 3.9 million
8:45 PM $ 0.0583
-0.02%
$ 28.23 million $ 3.9 million
8:44 PM $ 0.0583
-0.04%
$ 28.3 million $ 3.91 million
8:43 PM $ 0.0583
-0.30%
$ 28.3 million $ 3.91 million
8:42 PM $ 0.0585
+0.56%
$ 28.3 million $ 3.91 million
8:41 PM $ 0.0582
+0.27%
$ 28.3 million $ 3.93 million
8:40 PM $ 0.058
-0.45%
$ 28.3 million $ 3.94 million
8:39 PM $ 0.0583
+0.00%
$ 28.29 million $ 3.94 million
8:38 PM $ 0.0583
-0.04%
$ 28.29 million $ 3.95 million
8:37 PM $ 0.0583
-0.19%
$ 28.29 million $ 3.95 million
8:36 PM $ 0.0584
+0.00%
$ 28.29 million $ 3.95 million
8:35 PM $ 0.0584
-0.35%
$ 28.29 million $ 3.96 million
8:34 PM $ 0.0586
-0.23%
$ 28.46 million $ 3.96 million
8:33 PM $ 0.0588
-1.75%
$ 28.46 million $ 3.96 million
8:32 PM $ 0.0598
-0.45%
$ 28.46 million $ 3.97 million
8:31 PM $ 0.0601
-0.19%
$ 28.46 million $ 3.97 million
8:30 PM $ 0.0602
+0.75%
$ 28.46 million $ 3.97 million
8:29 PM $ 0.0597
-0.13%
$ 28.99 million $ 3.97 million
8:28 PM $ 0.0598
+0.87%
$ 28.99 million $ 3.98 million
8:27 PM $ 0.0593
+0.48%
$ 28.99 million $ 3.98 million
8:26 PM $ 0.059
+1.49%
$ 28.99 million $ 3.99 million
8:25 PM $ 0.0581
-1.25%
$ 28.99 million $ 3.99 million
8:24 PM $ 0.0588
+0.00%
$ 28.57 million $ 4 million
8:23 PM $ 0.0588
+0.02%
$ 28.57 million $ 4 million
8:22 PM $ 0.0588
+0.21%
$ 28.57 million $ 4 million
8:21 PM $ 0.0587
+3.53%
$ 28.57 million $ 4 million
8:20 PM $ 0.0567
+0.10%
$ 28.57 million $ 4 million
8:19 PM $ 0.0567
+0.00%
$ 27.5 million $ 4.01 million
8:18 PM $ 0.0567
+0.00%
$ 27.5 million $ 4.01 million
8:17 PM $ 0.0567
+0.00%
$ 27.5 million $ 4.02 million
8:16 PM $ 0.0567
+0.00%
$ 27.5 million $ 4.02 million
8:15 PM $ 0.0567
+0.22%
$ 27.5 million $ 4.02 million
8:14 PM $ 0.0565
-0.86%
$ 27.44 million $ 4.03 million
8:13 PM $ 0.057
-0.03%
$ 27.44 million $ 4.03 million
8:12 PM $ 0.057
+0.00%
$ 27.44 million $ 4.04 million