DEUS Token Historical Data

DEUS Page 25
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,014
3:29 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,014
3:28 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,034
3:27 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,169
3:26 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,169
3:25 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,161
3:24 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,161
3:23 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,161
3:22 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,161
3:21 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,161
3:20 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,161
3:19 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,161
3:18 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,264
3:17 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,264
3:16 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,264
3:15 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,264
3:14 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,264
3:13 PM $ 0.0238
+0.24%
$ 11.57 million $ 117,271
3:12 PM $ 0.0238
-0.64%
$ 11.57 million $ 117,270
3:11 PM $ 0.0239
-0.27%
$ 11.57 million $ 117,184
3:10 PM $ 0.024
-0.71%
$ 11.57 million $ 117,154
3:09 PM $ 0.0241
-0.04%
$ 11.72 million $ 116,148
3:08 PM $ 0.024
-0.42%
$ 11.72 million $ 115,071
3:07 PM $ 0.0241
+0.00%
$ 11.72 million $ 114,179
3:06 PM $ 0.0241
+0.00%
$ 11.72 million $ 114,179
3:05 PM $ 0.0241
+0.00%
$ 11.72 million $ 114,179
3:04 PM $ 0.0241
+0.00%
$ 11.72 million $ 114,188
3:03 PM $ 0.0241
-0.02%
$ 11.72 million $ 114,188
3:02 PM $ 0.0242
+0.00%
$ 11.72 million $ 111,048
3:01 PM $ 0.0242
+0.00%
$ 11.72 million $ 111,048
3:00 PM $ 0.0242
+0.00%
$ 11.72 million $ 111,048
2:59 PM $ 0.0242
+0.00%
$ 11.72 million $ 111,064
2:58 PM $ 0.0241
-0.03%
$ 11.72 million $ 111,236
2:57 PM $ 0.0242
+0.00%
$ 11.72 million $ 111,227
2:56 PM $ 0.0242
+0.00%
$ 11.72 million $ 111,227
2:55 PM $ 0.0242
+0.00%
$ 11.72 million $ 111,227
2:54 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,227
2:53 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,227
2:52 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,227
2:51 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,227
2:50 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,227
2:49 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,227
2:48 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,227
2:47 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,230
2:46 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,230
2:45 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,230
2:44 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,230
2:43 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,230
2:42 PM $ 0.0242
+0.00%
$ 11.73 million $ 111,230
2:41 PM $ 0.0242
-0.06%
$ 11.73 million $ 111,230