DEUS Token Historical Data

DEUS Page 26
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0238
+0.00%
$ 11.55 million $ 114,112
3:55 PM $ 0.0238
+0.00%
$ 11.55 million $ 114,112
3:54 PM $ 0.0238
+0.00%
$ 11.55 million $ 114,133
3:53 PM $ 0.0238
+0.09%
$ 11.55 million $ 117,059
3:52 PM $ 0.0238
+0.00%
$ 11.55 million $ 117,048
3:51 PM $ 0.0238
+0.00%
$ 11.55 million $ 117,048
3:50 PM $ 0.0238
+0.00%
$ 11.55 million $ 117,048
3:49 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,048
3:48 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,048
3:47 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,048
3:46 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:45 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:44 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:43 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:42 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:41 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:40 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:39 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:38 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:37 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:36 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:35 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:34 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:33 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:32 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:31 PM $ 0.0238
-0.04%
$ 11.54 million $ 117,068
3:30 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,014
3:29 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,014
3:28 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,034
3:27 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,169
3:26 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,169
3:25 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,161
3:24 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,161
3:23 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,161
3:22 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,161
3:21 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,161
3:20 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,161
3:19 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,161
3:18 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,264
3:17 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,264
3:16 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,264
3:15 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,264
3:14 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,264
3:13 PM $ 0.0238
+0.24%
$ 11.57 million $ 117,271
3:12 PM $ 0.0238
-0.64%
$ 11.57 million $ 117,270
3:11 PM $ 0.0239
-0.27%
$ 11.57 million $ 117,184
3:10 PM $ 0.024
-0.71%
$ 11.57 million $ 117,154
3:09 PM $ 0.0241
-0.04%
$ 11.72 million $ 116,148
3:08 PM $ 0.024
-0.42%
$ 11.72 million $ 115,071
3:07 PM $ 0.0241
+0.00%
$ 11.72 million $ 114,179