DEUS Token Historical Data

DEUS Page 28
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0238
+0.00%
$ 11.56 million $ 113,493
4:11 PM $ 0.0238
+0.00%
$ 11.56 million $ 113,493
4:10 PM $ 0.0238
+0.00%
$ 11.56 million $ 113,493
4:09 PM $ 0.0238
+0.00%
$ 11.55 million $ 113,513
4:08 PM $ 0.0238
+0.00%
$ 11.55 million $ 113,513
4:07 PM $ 0.0238
+0.00%
$ 11.55 million $ 113,968
4:06 PM $ 0.0238
+0.00%
$ 11.55 million $ 113,968
4:05 PM $ 0.0238
+0.00%
$ 11.55 million $ 113,968
4:04 PM $ 0.0238
+0.00%
$ 11.55 million $ 113,968
4:03 PM $ 0.0238
+0.00%
$ 11.55 million $ 113,968
4:02 PM $ 0.0238
+0.00%
$ 11.55 million $ 113,968
4:01 PM $ 0.0238
+0.00%
$ 11.55 million $ 113,968
4:00 PM $ 0.0238
+0.00%
$ 11.55 million $ 113,968
3:59 PM $ 0.0238
+0.00%
$ 11.55 million $ 114,112
3:58 PM $ 0.0238
+0.00%
$ 11.55 million $ 114,112
3:57 PM $ 0.0238
+0.00%
$ 11.55 million $ 114,112
3:56 PM $ 0.0238
+0.00%
$ 11.55 million $ 114,112
3:55 PM $ 0.0238
+0.00%
$ 11.55 million $ 114,112
3:54 PM $ 0.0238
+0.00%
$ 11.55 million $ 114,133
3:53 PM $ 0.0238
+0.09%
$ 11.55 million $ 117,059
3:52 PM $ 0.0238
+0.00%
$ 11.55 million $ 117,048
3:51 PM $ 0.0238
+0.00%
$ 11.55 million $ 117,048
3:50 PM $ 0.0238
+0.00%
$ 11.55 million $ 117,048
3:49 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,048
3:48 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,048
3:47 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,048
3:46 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:45 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:44 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:43 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:42 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:41 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:40 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:39 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:38 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:37 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:36 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:35 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:34 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:33 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:32 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,068
3:31 PM $ 0.0238
-0.04%
$ 11.54 million $ 117,068
3:30 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,014
3:29 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,014
3:28 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,034
3:27 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,169
3:26 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,169
3:25 PM $ 0.0238
+0.00%
$ 11.54 million $ 117,161
3:24 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,161
3:23 PM $ 0.0238
+0.00%
$ 11.57 million $ 117,161