Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Token Historical Data

DEUS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 PM $0.0223
-0.21%
$11.2 million $15,770
Jul 26, 9 PM $0.0223
+0.37%
$11.22 million $17,293
Jul 26, 8 PM $0.0223
+0.49%
$11.18 million $16,702
Jul 26, 7 PM $0.0222
-0.02%
$11.13 million $14,525
Jul 26, 6 PM $0.0222
-0.14%
$11.13 million $14,331
Jul 26, 5 PM $0.0222
+0.48%
$11.14 million $15,013
Jul 26, 4 PM $0.0221
+0.23%
$11.09 million $15,239
Jul 26, 3 PM $0.022
+0.33%
$11.07 million $18,969
Jul 26, 2 PM $0.022
-0.43%
$11.03 million $18,935
Jul 26, 1 PM $0.0221
-0.67%
$11.08 million $19,080
Jul 26, 12 PM $0.0222
+1.09%
$11.15 million $21,175
Jul 26, 11 AM $0.022
-0.31%
$11.03 million $22,103
Jul 26, 10 AM $0.022
+0.40%
$11.07 million $22,010
Jul 26, 9 AM $0.0219
-0.36%
$11.02 million $21,518
Jul 26, 8 AM $0.022
+0.00%
$11.06 million $21,828
Jul 26, 7 AM $0.022
-0.03%
$11.06 million $22,437
Jul 26, 6 AM $0.022
+0.48%
$11.07 million $25,473
Jul 26, 5 AM $0.0219
-0.32%
$11.01 million $28,837
Jul 26, 4 AM $0.022
-0.13%
$11.05 million $30,011
Jul 26, 3 AM $0.022
-0.13%
$11.06 million $29,299
Jul 26, 2 AM $0.0221
-0.20%
$11.08 million $29,164
Jul 26, 1 AM $0.022
+0.07%
$11.06 million $28,447
Jul 26, 12 AM $0.022
-0.10%
$11.06 million $28,311
Jul 25, 11 PM $0.022
+0.20%
$11.07 million $28,313
Jul 25, 10 PM $0.022
-0.53%
$11.05 million $28,345
Jul 25, 9 PM $0.0221
+0.02%
$11.1 million $25,084
Jul 25, 8 PM $0.0221
+0.04%
$11.1 million $27,098
Jul 25, 7 PM $0.0221
+0.13%
$11.1 million $30,315
Jul 25, 6 PM $0.0221
+0.24%
$11.08 million $31,065
Jul 25, 5 PM $0.022
-0.94%
$11.06 million $30,339
Jul 25, 4 PM $0.0222
+0.11%
$11.16 million $27,863
Jul 25, 3 PM $0.0222
-0.13%
$11.15 million $28,443
Jul 25, 2 PM $0.0222
-0.55%
$11.16 million $27,377
Jul 25, 1 PM $0.0224
+0.94%
$11.23 million $27,228
Jul 25, 12 PM $0.0221
+0.77%
$11.12 million $26,414
Jul 25, 11 AM $0.022
-2.78%
$11.04 million $26,317
Jul 25, 10 AM $0.0226
+1.57%
$11.35 million $27,344
Jul 25, 9 AM $0.0223
+0.36%
$11.18 million $27,202
Jul 25, 8 AM $0.0222
-0.20%
$11.14 million $26,796
Jul 25, 7 AM $0.0222
-0.95%
$11.16 million $26,512
Jul 25, 6 AM $0.0224
-0.52%
$11.26 million $25,729
Jul 25, 5 AM $0.0225
+0.04%
$11.32 million $19,322
Jul 25, 4 AM $0.0225
+0.00%
$11.32 million $20,554
Jul 25, 3 AM $0.0225
-0.03%
$11.32 million $19,590
Jul 25, 2 AM $0.0225
-0.02%
$11.32 million $20,260
Jul 25, 1 AM $0.0226
-0.03%
$11.32 million $20,821
Jul 25, 12 AM $0.0226
-0.50%
$11.33 million $24,029
Jul 24, 11 PM $0.0227
+0.18%
$11.38 million $25,512
Jul 24, 10 PM $0.0226
-0.01%
$11.36 million $28,016
Jul 24, 9 PM $0.0226
-0.07%
$11.37 million $28,193