DEUS Token Historical Data

DEUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.024
-0.29%
$ 11.65 million $ 25,229
Jul 10, 3 AM $ 0.0241
+1.68%
$ 11.68 million $ 25,215
Jul 10, 2 AM $ 0.0237
+0.94%
$ 11.49 million $ 19,907
Jul 10, 1 AM $ 0.0234
+0.94%
$ 11.38 million $ 16,684
Jul 10, 12 AM $ 0.0232
-0.97%
$ 11.27 million $ 18,394
Jul 9, 11 PM $ 0.0235
+0.11%
$ 11.39 million $ 40,943
Jul 9, 10 PM $ 0.0234
+0.59%
$ 11.38 million $ 41,284
Jul 9, 9 PM $ 0.0233
-0.01%
$ 11.32 million $ 41,324
Jul 9, 8 PM $ 0.0233
-0.16%
$ 11.32 million $ 42,510
Jul 9, 7 PM $ 0.0233
-0.42%
$ 11.33 million $ 41,352
Jul 9, 6 PM $ 0.0234
+0.74%
$ 11.38 million $ 43,751
Jul 9, 5 PM $ 0.0232
-0.28%
$ 11.29 million $ 46,399
Jul 9, 4 PM $ 0.0233
+1.03%
$ 11.32 million $ 47,760
Jul 9, 3 PM $ 0.0231
-0.72%
$ 11.2 million $ 47,714
Jul 9, 2 PM $ 0.0232
+0.34%
$ 11.29 million $ 57,366
Jul 9, 1 PM $ 0.0232
-0.80%
$ 11.25 million $ 82,787
Jul 9, 12 PM $ 0.0234
+0.27%
$ 11.34 million $ 80,457
Jul 9, 11 AM $ 0.0233
+0.30%
$ 11.31 million $ 81,677
Jul 9, 10 AM $ 0.0232
-2.30%
$ 11.27 million $ 95,250
Jul 9, 9 AM $ 0.0238
-0.39%
$ 11.54 million $ 91,288
Jul 9, 8 AM $ 0.0239
+0.91%
$ 11.58 million $ 91,426
Jul 9, 7 AM $ 0.0236
-0.02%
$ 11.48 million $ 92,887
Jul 9, 6 AM $ 0.0237
-0.11%
$ 11.48 million $ 110,481
Jul 9, 5 AM $ 0.0237
+0.10%
$ 11.5 million $ 110,854
Jul 9, 4 AM $ 0.0237
-0.22%
$ 11.48 million $ 114,727
Jul 9, 3 AM $ 0.0237
+0.33%
$ 11.51 million $ 116,540
Jul 9, 2 AM $ 0.0236
-1.13%
$ 11.47 million $ 117,795
Jul 9, 1 AM $ 0.0239
+2.54%
$ 11.6 million $ 117,739
Jul 9, 12 AM $ 0.0233
+1.72%
$ 11.32 million $ 116,876
Jul 8, 11 PM $ 0.0229
+0.49%
$ 11.12 million $ 93,376
Jul 8, 10 PM $ 0.0228
-0.03%
$ 11.07 million $ 81,843
Jul 8, 9 PM $ 0.0228
-0.42%
$ 11.07 million $ 81,937
Jul 8, 8 PM $ 0.0229
-0.07%
$ 11.12 million $ 76,198
Jul 8, 7 PM $ 0.0229
+0.56%
$ 11.12 million $ 75,951
Jul 8, 6 PM $ 0.0228
+0.40%
$ 11.05 million $ 80,781
Jul 8, 5 PM $ 0.0227
+1.38%
$ 11.01 million $ 104,900
Jul 8, 4 PM $ 0.0224
-1.41%
$ 10.86 million $ 103,759
Jul 8, 3 PM $ 0.0227
-0.94%
$ 11.01 million $ 99,631
Jul 8, 2 PM $ 0.0229
+1.08%
$ 11.13 million $ 115,796
Jul 8, 1 PM $ 0.0227
-0.18%
$ 11.01 million $ 83,978
Jul 8, 12 PM $ 0.0227
+0.79%
$ 11.03 million $ 77,366
Jul 8, 11 AM $ 0.0226
-4.81%
$ 10.96 million $ 76,364
Jul 8, 10 AM $ 0.0237
-0.47%
$ 11.51 million $ 57,547
Jul 8, 9 AM $ 0.0238
-1.12%
$ 11.56 million $ 58,011
Jul 8, 8 AM $ 0.0241
+0.50%
$ 11.7 million $ 58,707
Jul 8, 7 AM $ 0.024
-3.42%
$ 11.64 million $ 62,749
Jul 8, 6 AM $ 0.0248
-0.18%
$ 12.05 million $ 61,113
Jul 8, 5 AM $ 0.0249
-1.41%
$ 12.07 million $ 62,942
Jul 8, 4 AM $ 0.0252
+0.21%
$ 12.24 million $ 61,447
Jul 8, 3 AM $ 0.0252
+0.22%
$ 12.22 million $ 59,734